Tour v528
CONL
GraniteShares 2x Long COIN Daily ETF
$5.09 +11.14%
$4.99 (-1.96%)🌙
as of 09/17 06:23 PM
(9/15 18:23) ◀
|
Thursday, September 17, 2026 (6:23pm)
January 2026
|
▶ (9/18 18:19)
◀ 9/17 18:23 ▶

Option Volume

Detail
ℹ
Current (09/17) 12,514
Calls: 9,142 (73%)
Puts: 3,372 (27%)
Prior (09/15) 16,154
Calls: 8,457 (52%)
Puts: 7,697 (48%)
Current vs Prior -22.53%
Calls: +8.10% (Calls)
Puts: -56.19% (Puts)
Prior 7-Day Total 61,394
Calls: 38,110 (62%)
Puts: 23,284 (38%)
Prior 7-Day Average 8,770
Calls: 5,444 (62%)
Puts: 3,326 (38%)
Current vs Prior 7-Day Avg +42.68%
Calls: +67.92%
Puts: +1.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $929.0K
Calls: $662.0K (71%)
Puts: $267.0K (29%)
Prior (09/15) $2.81M
Calls: $411.8K (15%)
Puts: $2.40M (85%)
Current vs Prior -66.91%
Calls: +60.75%
Puts: -88.86%
Prior 7-Day Total $7.28M
Calls: $2.26M (31%)
Puts: $5.02M (69%)
Prior 7-Day Average $1.04M
Calls: $322.9K (31%)
Puts: $716.9K (69%)
Current vs Prior 7-Day Avg -10.66%
Calls: +105.02%
Puts: -62.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.37
Prior (09/15) 0.91
Current vs Prior -59.47%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 83,287
Calls: 47,440 (57%)
Puts: 35,847 (43%)
Prior (09/15) 74,801
Calls: 46,790 (63%)
Puts: 28,011 (37%)
Current vs Prior +11.34%
Prior 7-Day Total 475,504
Calls: 308,838 (65%)
Puts: 166,666 (35%)
Prior 7-Day Average 67,929
Calls: 44,119 (65%)
Puts: 23,809 (35%)
Current vs Prior 7-Day Avg +22.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.09% | 26.52%6.09% | 26.52%
Prior 11.53% | 30.42%11.53% | 30.42%
Current vs Prior -47.18% | -12.80%-47.18% | -12.80%
Prior 7-Day Avg 15.81% | 31.54%15.81% | 31.54%
Current vs 7-Day Avg -61.48% | -15.91%-61.48% | -15.91%
Prior 7-Day Eod 11.53% | 30.42%11.53% | 30.42%
Current vs 7-Day Eod -47.18% | -12.80%-47.18% | -12.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($662.0K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (9,142 calls vs 3,372 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.001.10$1.059.5%2360.95863
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 161.251.35$1.307.7%3960.621.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.40$0.3813.2%9400.371.3K
$5.00Oct 160.650.75$0.7014.3%1.4K0.571.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.600.70$0.6515.4%2690.422.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.001.10$1.059.5%2360.95863
$4.00Oct 161.201.35$1.2711.8%4950.801.1K
$5.00Sep 180.150.20$0.1827.8%9920.582.0K
$5.00Oct 160.650.75$0.7014.3%1.4K0.571.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.851.10$0.9825.5%3650.903.5K
$6.00Oct 161.251.35$1.307.7%3960.621.4K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 6.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.75$0.7014.3%1.4K0.571.1K
$5.00Sep 180.150.20$0.1827.8%9920.582.0K
$6.00Oct 160.350.40$0.3813.2%9400.371.3K
$4.00Oct 161.201.35$1.2711.8%4950.801.1K
$4.00Sep 181.001.10$1.059.5%2360.95863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.15$0.1338.5%1.4K0.437.1K
$6.00Oct 161.251.35$1.307.7%3960.621.4K
$6.00Sep 180.851.10$0.9825.5%3650.903.5K
$5.00Oct 160.600.70$0.6515.4%2690.422.1K
$4.00Oct 160.200.25$0.2321.7%1430.203.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.0%, max 24.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16147.6%119.0%24.0%2.4K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16147.6%119.0%24.0%1.7K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.75, avg 3.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.57$0.43$0.5780%0.75$4.57
$5.00$6.00Oct 16$0.32$0.68$0.3257%2.13$5.32
$5.00$6.00Sep 18$0.15$0.85$0.1558%5.67$5.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.10$0.90$0.1043%9.00$4.90
$6.00$5.00Oct 16$0.65$0.35$0.6562%0.54$5.35
$5.00$4.00Oct 16$0.42$0.58$0.4242%1.38$4.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.42$0.42$0.5858%0.72$4.58
$5.00$4.00Sep 18$0.10$0.10$0.9057%0.11$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.52147.6%119.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.52147.6%119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.09% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.18$0.13$0.31$4.69$5.316.09%
$5.00Oct 16$0.70$0.65$1.35$3.65$6.3526.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.03$0.03$0.06$3.94$6.06
$6.00$5.00Sep 18$0.03$0.13$0.16$4.84$6.16
$6.00$4.00Oct 16$0.38$0.23$0.61$3.39$6.61
$6.00$5.00Oct 16$0.38$0.65$1.03$3.97$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.72$0.2886%0.39
$4.00$5.00$6.00Oct 16$0.25$0.7543%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.23$0.7743%3.35
$4.00$5.00$6.00Sep 18$0.75$0.2584%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.13$0.87
$5.00$6.001:2Oct 16-$0.06$0.94
$4.00$5.001:2Sep 18$0.69$0.31
$5.00$6.001:2Sep 18$0.12$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.00$1.00
$6.00$5.001:2Sep 18$0.72$0.28
$5.00$4.001:2Oct 16$0.19$0.81
$5.00$4.001:2Sep 18$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.88%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.350.3717.9%6.88%24.75%9401.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,142
Total Puts 3,372
Put/Call Ratio 0.37
Net Difference 5,770

Prior's Put/Call Breakdown

Total Calls 8,457
Total Puts 7,697
Put/Call Ratio 0.91
Net Difference 760

Prior 7-Day Put/Call Summary

Total Calls 38,110
Total Puts 23,284
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All