Tour v528
CONL
GraniteShares 2x Long COIN Daily ETF
$5.03 -20.03%
$4.93 (-1.99%)🌙
as of 09/15 06:23 PM
(9/14 18:21) ◀
|
Tuesday, September 15, 2026 (6:23pm)
January 2026
|
▶
◀ 9/15 18:23

Option Volume

Detail
ℹ
Current (09/15) 16,154
Calls: 8,457 (52%)
Puts: 7,697 (48%)
Prior (09/14) 18,974
Calls: 12,919 (68%)
Puts: 6,055 (32%)
Current vs Prior -14.86%
Calls: -34.54% (Calls)
Puts: +27.12% (Puts)
Prior 7-Day Total 59,640
Calls: 40,394 (68%)
Puts: 19,246 (32%)
Prior 7-Day Average 8,520
Calls: 5,770 (68%)
Puts: 2,749 (32%)
Current vs Prior 7-Day Avg +89.60%
Calls: +46.55%
Puts: +179.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.81M
Calls: $411.8K (15%)
Puts: $2.40M (85%)
Prior (09/14) $1.28M
Calls: $895.4K (70%)
Puts: $387.8K (30%)
Current vs Prior +118.82%
Calls: -54.01%
Puts: +517.84%
Prior 7-Day Total $5.63M
Calls: $2.75M (49%)
Puts: $2.88M (51%)
Prior 7-Day Average $804.3K
Calls: $392.7K (49%)
Puts: $411.6K (51%)
Current vs Prior 7-Day Avg +249.11%
Calls: +4.86%
Puts: +482.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.91
Prior (09/14) 0.47
Current vs Prior +94.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +66.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 74,801
Calls: 46,790 (63%)
Puts: 28,011 (37%)
Prior (09/14) 83,707
Calls: 56,641 (68%)
Puts: 27,066 (32%)
Current vs Prior -10.64%
Prior 7-Day Total 472,300
Calls: 311,885 (66%)
Puts: 160,415 (34%)
Prior 7-Day Average 67,471
Calls: 44,555 (66%)
Puts: 22,916 (34%)
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.53% | 30.42%11.53% | 30.42%
Prior 14.31% | 30.21%14.31% | 30.21%
Current vs Prior -19.41% | +0.70%-19.41% | +0.70%
Prior 7-Day Avg 17.14% | 31.89%17.14% | 31.89%
Current vs 7-Day Avg -32.72% | -4.62%-32.72% | -4.62%
Prior 7-Day Eod 14.31% | 30.21%14.31% | 30.21%
Current vs 7-Day Eod -19.41% | +0.70%-19.41% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.40M) vs calls ($411.8K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (249% higher). Volume explosion - 90% above 7-day average (16,154 vs avg 8,520).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.75$0.736.8%6050.411.2K
$6.00Oct 161.351.45$1.407.1%2600.60997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.85$0.8012.5%3100.59240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%3.2K0.466.7K
$6.00Sep 180.901.05$0.9815.3%5880.824.1K
$4.00Oct 160.250.30$0.2817.9%7050.211.5K
$5.00Oct 160.700.75$0.736.8%6050.411.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.951.10$1.0214.7%300.92788
$4.00Oct 161.051.40$1.2328.5%4420.80387
$5.00Oct 160.750.85$0.8012.5%3100.59240
$5.00Sep 180.250.35$0.3033.3%6430.541.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.901.05$0.9815.3%5880.824.1K
$6.00Oct 161.351.45$1.407.1%2600.60997

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 9.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.10$0.0862.5%2.0K0.173.4K
$6.00Oct 160.400.50$0.4522.2%8520.40647
$5.00Sep 180.250.35$0.3033.3%6430.541.5K
$4.00Oct 161.051.40$1.2328.5%4420.80387
$5.00Oct 160.750.85$0.8012.5%3100.59240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%3.2K0.466.7K
$4.00Oct 160.250.30$0.2817.9%7050.211.5K
$5.00Oct 160.700.75$0.736.8%6050.411.2K
$6.00Sep 180.901.05$0.9815.3%5880.824.1K
$6.00Oct 161.351.45$1.407.1%2600.60997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 47.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16193.6%131.7%47.0%2.9K4.0K
$5.00Sep 18Oct 16160.4%129.9%23.5%9531.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16193.6%131.7%47.0%8485.1K
$5.00Sep 18Oct 16160.4%129.9%23.5%3.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.33, avg 2.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.43$0.57$0.4380%1.33$4.43
$5.00$6.00Oct 16$0.35$0.65$0.3559%1.86$5.35
$5.00$6.00Sep 18$0.22$0.78$0.2254%3.55$5.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.25$0.75$0.2546%3.00$4.75
$5.00$4.00Oct 16$0.45$0.55$0.4542%1.22$4.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.57)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.45$0.45$0.5558%0.82$4.55
$5.00$4.00Sep 18$0.25$0.25$0.7554%0.33$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.50160.4%129.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.45160.4%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.53% of stock, avg 20.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.30$0.28$0.58$4.42$5.5811.53%
$5.00Oct 16$0.80$0.73$1.53$3.47$6.5330.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.19% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.08$0.03$0.11$3.89$6.11
$6.00$5.00Sep 18$0.08$0.28$0.36$4.64$6.36
$6.00$4.00Oct 16$0.45$0.28$0.73$3.27$6.73
$6.00$5.00Oct 16$0.45$0.73$1.18$3.82$7.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.08$0.9239%11.50
$4.00$5.00$6.00Sep 18$0.50$0.5075%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.45$0.5576%1.22
$4.00$5.00$6.00Oct 16$0.22$0.7839%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.10$0.90
$4.00$5.001:2Oct 16-$0.37$0.63
$4.00$5.001:2Sep 18$0.42$0.58
$5.00$6.001:2Sep 18$0.14$0.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16-$0.06$0.94
$6.00$5.001:2Sep 18$0.42$0.58
$5.00$4.001:2Oct 16$0.17$0.83
$5.00$4.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.95%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.400.4019.3%7.95%27.24%852647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,457
Total Puts 7,697
Put/Call Ratio 0.91
Net Difference 760

Prior's Put/Call Breakdown

Total Calls 12,919
Total Puts 6,055
Put/Call Ratio 0.47
Net Difference 6,864

Prior 7-Day Put/Call Summary

Total Calls 40,394
Total Puts 19,246
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All