Tour v527
CONL
GraniteShares 2x Long COIN Daily ETF
$6.29 +18.23%
$6.14 (-2.38%)🌙
as of 09/14 06:21 PM
(9/11 18:18) ◀
|
Monday, September 14, 2026 (6:21pm)
January 2026
|
▶ (9/15 18:23)
◀ 9/14 18:21 ▶

Option Volume

Detail
ℹ
Current (09/14) 18,974
Calls: 12,919 (68%)
Puts: 6,055 (32%)
Prior (09/11) 5,695
Calls: 4,505 (79%)
Puts: 1,190 (21%)
Current vs Prior +233.17%
Calls: +186.77% (Calls)
Puts: +408.82% (Puts)
Prior 7-Day Total 45,374
Calls: 29,373 (65%)
Puts: 16,001 (35%)
Prior 7-Day Average 6,482
Calls: 4,196 (65%)
Puts: 2,285 (35%)
Current vs Prior 7-Day Avg +192.72%
Calls: +207.88%
Puts: +164.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.28M
Calls: $895.4K (70%)
Puts: $387.8K (30%)
Prior (09/11) $389.3K
Calls: $231.6K (59%)
Puts: $157.7K (41%)
Current vs Prior +229.64%
Calls: +286.59%
Puts: +145.98%
Prior 7-Day Total $4.84M
Calls: $1.99M (41%)
Puts: $2.85M (59%)
Prior 7-Day Average $691.3K
Calls: $284.2K (41%)
Puts: $407.1K (59%)
Current vs Prior 7-Day Avg +85.61%
Calls: +215.04%
Puts: -4.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.47
Prior (09/11) 0.26
Current vs Prior +77.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -32.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 83,707
Calls: 56,641 (68%)
Puts: 27,066 (32%)
Prior (09/11) 69,841
Calls: 41,987 (60%)
Puts: 27,854 (40%)
Current vs Prior +19.85%
Prior 7-Day Total 449,714
Calls: 295,660 (66%)
Puts: 154,054 (34%)
Prior 7-Day Average 64,244
Calls: 42,237 (66%)
Puts: 22,007 (34%)
Current vs Prior 7-Day Avg +30.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.31% | 30.21%14.31% | 30.21%
Prior 13.72% | 26.88%13.72% | 26.88%
Current vs Prior +4.28% | +12.38%+4.27% | +12.38%
Prior 7-Day Avg 18.27% | 32.37%18.27% | 32.37%
Current vs 7-Day Avg -21.70% | -6.69%-21.70% | -6.69%
Prior 7-Day Eod 13.72% | 26.88%13.72% | 26.88%
Current vs 7-Day Eod +4.28% | +12.38%+4.27% | +12.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($895.4K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.601.75$1.688.9%860.78273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.401.50$1.456.9%260.53188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.65$0.6016.7%1.6K0.643.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.901.00$0.9510.5%1520.681.2K
$6.00Oct 160.750.85$0.8012.5%4260.38742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.151.40$1.2719.7%4000.891.6K
$5.00Oct 161.601.75$1.688.9%860.78273
$6.00Sep 180.550.65$0.6016.7%1.6K0.643.6K
$6.00Oct 161.001.20$1.1018.2%2840.62644
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.401.95$1.6732.9%1350.86331
$7.00Sep 180.901.00$0.9510.5%1520.681.2K
$8.00Oct 161.902.45$2.1725.3%1230.6541
$7.00Oct 161.401.50$1.456.9%260.53188

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 13.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.200.25$0.2321.7%3.8K0.326.2K
$6.00Sep 180.550.65$0.6016.7%1.6K0.643.6K
$8.00Oct 160.400.55$0.4831.3%1.0K0.34471
$7.00Oct 160.650.80$0.7320.5%8790.471.3K
$8.00Sep 180.050.10$0.0862.5%8110.135.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.10$0.0862.5%1.9K0.116.2K
$6.00Sep 180.250.35$0.3033.3%1.1K0.364.3K
$5.00Oct 160.300.40$0.3528.6%4680.211.4K
$6.00Oct 160.750.85$0.8012.5%4260.38742
$7.00Sep 180.901.00$0.9510.5%1520.681.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.4%, max 35.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16182.3%134.6%35.4%4.7K7.4K
$6.00Sep 18Oct 16170.5%129.7%31.4%1.9K4.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16182.3%134.6%35.4%1781.4K
$6.00Sep 18Oct 16170.5%129.7%31.4%1.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.70, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.37$0.63$0.3762%1.70$6.37
$5.00$6.00Oct 16$0.58$0.42$0.5878%0.72$5.58
$7.00$8.00Oct 16$0.25$0.75$0.2547%3.00$7.25
$6.00$7.00Sep 18$0.37$0.63$0.3764%1.70$6.37
$7.00$8.00Sep 18$0.15$0.85$0.1532%5.67$7.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.22$0.78$0.2236%3.55$5.78
$7.00$6.00Sep 18$0.65$0.35$0.6568%0.54$6.35
$6.00$5.00Oct 16$0.45$0.55$0.4538%1.22$5.55
$7.00$6.00Oct 16$0.65$0.35$0.6553%0.54$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.15$0.15$0.8568%0.18$7.15
$7.00$8.00Oct 16$0.25$0.25$0.7553%0.33$7.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.45$0.45$0.5562%0.82$5.55
$6.00$5.00Sep 18$0.22$0.22$0.7864%0.28$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.50182.3%134.6%
$6.00Sep 18Oct 16$0.50170.5%129.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.50182.3%134.6%
$6.00Sep 18Oct 16$0.50170.5%129.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.31% of stock, avg 22.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.60$0.30$0.90$5.10$6.9014.31%
$6.00Oct 16$1.10$0.80$1.90$4.10$7.9030.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.54% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Sep 18$0.08$0.08$0.16$4.84$8.16
$7.00$5.00Sep 18$0.23$0.08$0.31$4.69$7.31
$8.00$6.00Sep 18$0.08$0.30$0.38$5.62$8.38
$7.00$6.00Sep 18$0.23$0.30$0.53$5.47$7.53
$8.00$5.00Oct 16$0.48$0.35$0.83$4.17$8.83
$8.00$6.00Oct 16$0.48$0.80$1.28$4.72$9.28
$7.00$5.00Oct 16$0.73$0.35$1.08$3.92$8.08
$7.00$6.00Oct 16$0.73$0.80$1.53$4.47$8.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.22$0.7851%3.55
$5.00$6.00$7.00Sep 18$0.30$0.7057%2.33
$6.00$7.00$8.00Oct 16$0.12$0.8828%7.33
$5.00$6.00$7.00Oct 16$0.21$0.7931%3.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.07$0.9350%13.29
$6.00$7.00$8.00Oct 16$0.07$0.9328%13.29
$5.00$6.00$7.00Oct 16$0.20$0.8032%4.00
$5.00$6.00$7.00Sep 18$0.43$0.5757%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.23, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.52$0.48
$6.00$7.001:2Oct 16-$0.36$0.64
$7.00$8.001:2Oct 16-$0.23$0.77
$5.00$6.001:2Sep 18$0.07$0.93
$6.00$7.001:2Sep 18$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.23$0.77
$7.00$6.001:2Oct 16-$0.15$0.85
$8.00$7.001:2Oct 16-$0.73$0.27
$6.00$5.001:2Oct 16$0.10$0.90
$7.00$6.001:2Sep 18$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.33%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.650.4711.3%10.33%21.62%8791.3K
$8.00Oct 16$0.400.3427.2%6.36%33.55%1.0K471
$7.00Sep 18$0.200.3211.3%3.18%14.47%3.8K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,919
Total Puts 6,055
Put/Call Ratio 0.47
Net Difference 6,864

Prior's Put/Call Breakdown

Total Calls 4,505
Total Puts 1,190
Put/Call Ratio 0.26
Net Difference 3,315

Prior 7-Day Put/Call Summary

Total Calls 29,373
Total Puts 16,001
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All