Tour v477
CONL
GraniteShares 2x Long COIN Daily ETF
$4.00 -21.10%
$3.96 (-1.00%)🌙
as of 07/31 06:23 PM
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 20,981
Calls: 15,499 (74%)
Puts: 5,482 (26%)
Prior (07/30) 4,418
Calls: 3,526 (80%)
Puts: 892 (20%)
Current vs Prior +374.90%
Calls: +339.56% (Calls)
Puts: +514.57% (Puts)
Prior 7-Day Total 29,953
Calls: 22,072 (74%)
Puts: 7,881 (26%)
Prior 7-Day Average 4,279
Calls: 3,153 (74%)
Puts: 1,125 (26%)
Current vs Prior 7-Day Avg +390.32%
Calls: +391.54%
Puts: +386.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.74M
Calls: $779.2K (21%)
Puts: $2.96M (79%)
Prior (07/30) $251.6K
Calls: $187.6K (75%)
Puts: $63.9K (25%)
Current vs Prior +1386.47%
Calls: +315.23%
Puts: +4529.86%
Prior 7-Day Total $3.63M
Calls: $1.21M (33%)
Puts: $2.42M (67%)
Prior 7-Day Average $518.3K
Calls: $172.7K (33%)
Puts: $345.6K (67%)
Current vs Prior 7-Day Avg +621.52%
Calls: +351.04%
Puts: +756.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 0.25
Current vs Prior +39.81%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -17.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 86,054
Calls: 59,910 (70%)
Puts: 26,144 (30%)
Prior (07/30) 63,639
Calls: 46,583 (73%)
Puts: 17,056 (27%)
Current vs Prior +35.22%
Prior 7-Day Total 401,073
Calls: 304,972 (76%)
Puts: 96,101 (24%)
Prior 7-Day Average 57,296
Calls: 43,567 (76%)
Puts: 13,728 (24%)
Current vs Prior 7-Day Avg +50.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.00% | 35.75%
Prior 29.59% | 42.41%
Current vs Prior -5.36% | -15.70%
Prior 7-Day Avg 33.21% | 45.66%
Current vs 7-Day Avg -15.69% | -21.70%
Prior 7-Day Eod 29.59% | 42.41%
Current vs 7-Day Eod -5.36% | -15.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.96M) vs calls ($779.2K). Massive premium surge with dollar volume up 1386% vs prior. Dollar volume significantly above 7-day average (622% higher). Unusually high activity with volume up 375% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.60$0.5518.2%1.9K0.433.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 211.051.25$1.1517.4%2040.8767
$4.00Aug 210.500.65$0.5726.3%9220.58798
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.051.30$1.1821.2%2810.692.5K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.3K, top 1.9K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.25$0.2321.7%1.6K0.311.6K
$4.00Aug 210.500.65$0.5726.3%9220.58798
$3.00Aug 211.051.25$1.1517.4%2040.8767
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.60$0.5518.2%1.9K0.433.1K
$3.00Aug 210.050.15$0.10100.0%4750.14869
$5.00Aug 211.051.30$1.1821.2%2810.692.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.34$0.66$0.341.94$4.34
$3.00$4.00Aug 21$0.58$0.42$0.580.72$3.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.45$0.55$0.451.22$3.55
$5.00$4.00Aug 21$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.70, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.58$0.58$0.421.38$3.58
$4.00$5.00Aug 21$0.34$0.34$0.660.52$4.34
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.63$0.63$0.371.70$4.37
$4.00$3.00Aug 21$0.45$0.45$0.550.82$3.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 28.00% of stock, avg 31.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.57$0.55$1.12$2.88$5.1228.00%
$3.00Aug 21$1.15$0.10$1.25$1.75$4.2531.25%
$5.00Aug 21$0.23$1.18$1.41$3.59$6.4135.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.25% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.23$0.10$0.33$2.67$5.33
$5.00$4.00Aug 21$0.23$0.55$0.78$3.22$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.24$0.763.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.11$0.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.08$0.92
$4.00$3.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.50%, avg 8.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.500.580.0%12.50%12.50%922798
$5.00Aug 21$0.200.3125.0%5.00%30.00%1.6K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,499
Total Puts 5,482
Put/Call Ratio 0.35
Net Difference 10,017

Prior's Put/Call Breakdown

Total Calls 3,526
Total Puts 892
Put/Call Ratio 0.25
Net Difference 2,634

Prior 7-Day Put/Call Summary

Total Calls 22,072
Total Puts 7,881
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All