Tour v472
CONL
GraniteShares 2x Long COIN Daily ETF
$5.07 +4.11%
$4.54 (-10.43%)🌙
as of 07/30 06:31 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,418
Calls: 3,526 (80%)
Puts: 892 (20%)
Prior (07/29) 2,447
Calls: 1,481 (61%)
Puts: 966 (39%)
Current vs Prior +80.55%
Calls: +138.08% (Calls)
Puts: -7.66% (Puts)
Prior 7-Day Total 43,329
Calls: 33,884 (78%)
Puts: 9,445 (22%)
Prior 7-Day Average 6,189
Calls: 4,840 (78%)
Puts: 1,349 (22%)
Current vs Prior 7-Day Avg -28.63%
Calls: -27.16%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $251.6K
Calls: $187.6K (75%)
Puts: $63.9K (25%)
Prior (07/29) $253.8K
Calls: $62.5K (25%)
Puts: $191.3K (75%)
Current vs Prior -0.89%
Calls: +200.17%
Puts: -66.58%
Prior 7-Day Total $4.95M
Calls: $2.31M (47%)
Puts: $2.65M (53%)
Prior 7-Day Average $707.7K
Calls: $329.5K (47%)
Puts: $378.2K (53%)
Current vs Prior 7-Day Avg -64.45%
Calls: -43.05%
Puts: -83.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.65
Current vs Prior -61.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -38.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 63,639
Calls: 46,583 (73%)
Puts: 17,056 (27%)
Prior (07/29) 46,256
Calls: 35,214 (76%)
Puts: 11,042 (24%)
Current vs Prior +37.58%
Prior 7-Day Total 404,048
Calls: 307,921 (76%)
Puts: 96,127 (24%)
Prior 7-Day Average 57,721
Calls: 43,988 (76%)
Puts: 13,732 (24%)
Current vs Prior 7-Day Avg +10.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.59% | 42.41%
Prior 32.44% | 44.35%
Current vs Prior -8.81% | -4.39%
Prior 7-Day Avg 34.09% | 46.38%
Current vs 7-Day Avg -13.21% | -8.57%
Prior 7-Day Eod 32.44% | 44.35%
Current vs 7-Day Eod -8.81% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($187.6K). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,526 calls vs 892 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%4020.591.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.30$0.2817.9%3170.213.0K
$5.00Aug 210.650.75$0.7014.3%2660.412.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.951.60$1.2751.2%310.80777
$5.00Aug 210.750.85$0.8012.5%4020.591.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.251.60$1.4324.5%390.601.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 890)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.50$0.4522.2%8900.405.7K
$5.00Aug 210.750.85$0.8012.5%4020.591.7K
$4.00Aug 210.951.60$1.2751.2%310.80777
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.30$0.2817.9%3170.213.0K
$5.00Aug 210.650.75$0.7014.3%2660.412.5K
$6.00Aug 211.251.60$1.4324.5%390.601.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.35$0.65$0.351.86$5.35
$4.00$5.00Aug 21$0.47$0.53$0.471.13$4.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.42$0.58$0.421.38$4.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 1.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.47$0.47$0.530.89$4.47
$5.00$6.00Aug 21$0.35$0.35$0.650.54$5.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.73$0.73$0.272.70$5.27
$5.00$4.00Aug 21$0.42$0.42$0.580.72$4.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 29.59% of stock, avg 32.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.80$0.70$1.50$3.50$6.5029.59%
$4.00Aug 21$1.27$0.28$1.55$2.45$5.5530.57%
$6.00Aug 21$0.45$1.43$1.88$4.12$7.8837.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 14.40% of stock, avg 18.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.45$0.28$0.73$3.27$6.73
$6.00$5.00Aug 21$0.45$0.70$1.15$3.85$7.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.12$0.887.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.10$0.90
$4.00$5.001:2Aug 21-$0.33$0.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.89%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.400.4018.3%7.89%26.23%8905.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,526
Total Puts 892
Put/Call Ratio 0.25
Net Difference 2,634

Prior's Put/Call Breakdown

Total Calls 1,481
Total Puts 966
Put/Call Ratio 0.65
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 33,884
Total Puts 9,445
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All