Tour v492
COLL
COLLEGIUM PHARMACEUT
$35.83 +0.28%
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:03)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) 20
Calls: 5 (25%)
Puts: 15 (75%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 89
Calls: 62 (70%)
Puts: 27 (30%)
Prior 7-Day Average 17
Calls: 8 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) $4.9K
Calls: $1.1K (22%)
Puts: $3.8K (78%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $15.8K
Calls: $10.4K (66%)
Puts: $5.4K (34%)
Prior 7-Day Average $3.2K
Calls: $1.5K (66%)
Puts: $773 (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.00
Prior (05/07) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -28.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 1,149
Calls: 432 (38%)
Puts: 717 (62%)
Prior (05/07) 1,697
Calls: 1,253 (74%)
Puts: 444 (26%)
Current vs Prior -32.29%
Prior 7-Day Total 3,182
Calls: 2,124 (67%)
Puts: 1,064 (33%)
Prior 7-Day Average 795
Calls: 531 (71%)
Puts: 212 (29%)
Current vs Prior 7-Day Avg +44.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.42% | 14.74%
Prior 11.47% | 13.41%
Current vs Prior +8.32% | +9.90%
Prior 7-Day Avg 13.43% | 16.76%
Current vs 7-Day Avg -7.53% | -12.06%
Prior 7-Day Eod 11.47% | 13.41%
Current vs 7-Day Eod +8.32% | +9.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 237.19% | 134.82%
Calls: 290.00% | 98.81%
Puts: 184.38% | 170.83%
Prior 177.63% | 145.68%
Calls: 177.63% | 145.68%
Puts: -- | --
Current vs Prior +33.53% | -7.45%
Prior 7-Day Avg 140.64% | 123.49%
Calls: 141.05% | 118.65%
Puts: 121.52% | 119.66%
Current vs 7-Day Avg +68.65% | +9.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (717 puts vs 432 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15NEUTRALNEUTRALMIXED
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.055.20$3.13132.6%--0.5910
$35.00Aug 210.254.60$2.42179.8%--0.5649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.6011.70$9.6542.5%--0.7421

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.9%, max 43.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1874.5%51.8%43.9%--59
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 5.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.84$4.16$0.844.95$35.84
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$0.80$4.20$0.805.25$34.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.84$0.84$4.160.20$35.84
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Sep 18$7.50$7.50$2.503.00$37.50
$35.00$30.00Sep 18$0.80$0.80$4.200.19$34.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.71, cheapest $0.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7174.5%51.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.74% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.13$2.15$5.28$29.72$40.2814.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.55, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.55$4.45
$45.00$35.001:2Sep 18$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 19 vol/day, 24 traded recently)

COLL averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.40$2.23$1.50 07/23$2.07–$3.85$1.50--
$35.00Sep 18$0.90$5.20$3.05$4.20 07/28$2.78–$4.55$3.05--
$35.00Dec 18$3.20$7.50$5.35$6.99 07/07$4.90–$6.70$5.35--
$35.00Mar 19$4.40$8.60$6.50$5.90 07/31$6.20–$7.90$5.90--
$40.00Aug 21$0.05$3.00$1.53$0.60 07/31$1.18–$2.10$0.60--
$40.00Sep 18$0.00$3.30$1.65$2.10 07/28$1.50–$2.50$1.65--
$30.00Sep 18$4.20$8.20$6.20$6.99 07/14$5.90–$7.65$6.20--
$30.00Dec 18$6.60$10.50$8.55$8.10 07/31$8.15–$9.55$8.10--
$45.00Sep 18$0.00$2.80$1.40$0.90 07/02$1.27–$2.50$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.07 07/07$1.55–$2.50$1.70--
$25.00Dec 18$10.10$14.20$12.15$12.00 07/31$11.65–$13.15$12.00--
$50.00Sep 18$0.00$2.70$1.35$0.30 07/28$0.50–$2.50$0.30--
$17.50Dec 18$16.50$20.70$18.60$15.50 06/04$17.75–$19.55$16.50--
$17.50Mar 19$16.90$21.20$19.05$18.90 07/23$18.05–$19.55$18.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$2.15$1.48$1.60 07/29$1.48–$2.75$1.48--
$35.00Sep 18$0.15$4.30$2.23$2.40 07/30$1.92–$3.30$2.23--
$35.00Dec 18$2.05$6.00$4.03$3.20 07/06$3.93–$5.00$3.20--
$30.00Sep 18$0.00$2.75$1.38$0.80 07/27$0.80–$1.95$0.80--
$30.00Dec 18$0.45$4.70$2.58$3.12 07/20$2.40–$3.23$2.58--
$45.00Dec 18$8.00$12.30$10.15$12.00 06/18$9.85–$11.15$10.15--
$25.00Dec 18$0.00$3.50$1.75$1.55 07/14$1.45–$2.50$1.55--
$22.50Dec 18$0.00$2.90$1.45$1.05 07/14$1.20–$2.50$1.05--
$50.00Dec 18$13.00$16.90$14.95$16.50 06/18$13.70–$15.80$14.95--
$55.00Mar 19$17.10$21.40$19.25$19.64 07/23$19.00–$20.25$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 3.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 27
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All