Tour v422
COLL
COLLEGIUM PHARMACEUT
$35.52 +0.91%
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/24) --
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior +0.00%
Calls: -86.67% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 66
Calls: 60 (91%)
Puts: 6 (9%)
Prior 7-Day Average 16
Calls: 8 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -45.45%
Calls: -53.33%
Puts: +483.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.4K
Calls: $692 (49%)
Puts: $725 (51%)
Prior (07/24) --
Calls: $13.6K (63%)
Puts: $7.8K (37%)
Current vs Prior +0.00%
Calls: -94.90%
Puts: -90.71%
Prior 7-Day Total $29.2K
Calls: $20.8K (71%)
Puts: $8.4K (29%)
Prior 7-Day Average $7.3K
Calls: $3.0K (71%)
Puts: $1.2K (29%)
Current vs Prior 7-Day Avg -80.57%
Calls: -76.66%
Puts: -39.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.25
Prior (07/24) 1.00
Current vs Prior +25.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +76.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 286
Calls: 262 (92%)
Puts: 24 (8%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 260
Calls: 260 (100%)
Puts: -- (0%)
Prior 7-Day Average 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +120.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 15.20%
Prior 14.52% | 18.75%
Current vs Prior -9.24% | -18.92%
Prior 7-Day Avg 13.86% | 18.42%
Current vs 7-Day Avg -4.96% | -17.45%
Prior 7-Day Eod 14.52% | 18.75%
Current vs 7-Day Eod -9.24% | -18.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (262 calls vs 24 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.053.40$1.73193.6%40.38262
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 17 vol/day, 24 traded recently)

COLL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.25 on 07/20 (now $0.05/$3.40) — try a limit near $1.25. Most tradeable put: the $30.00 09-18 put last traded $3.00 on 06/02 (now $0.00/$2.90) — try a limit near $1.45.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$4.60$2.58$1.50 07/23$2.30–$4.40$1.50--
$35.00Sep 18$1.00$5.50$3.25$3.65 07/13$3.08–$5.90$3.25--
$35.00Dec 18$4.00$7.50$5.75$6.99 07/07$5.55–$8.00$5.75--
$40.00Aug 21$0.05$3.40$1.73$1.25 07/20$1.13–$2.75$1.25262
$40.00Sep 18$0.00$5.00$2.50$1.85 07/13$1.80–$3.15$1.85--
$30.00Sep 18$4.50$8.40$6.45$6.99 07/14$5.90–$8.65$6.45--
$30.00Dec 18$6.40$10.50$8.45$8.00 07/23$8.45–$10.40$8.00--
$45.00Sep 18$0.00$5.00$2.50$0.90 07/02$0.60–$2.50$0.90--
$45.00Dec 18$0.00$5.00$2.50$2.07 07/07$1.60–$2.68$2.07--
$25.00Sep 18$9.00$12.90$10.95$7.87 06/02$10.45–$13.05$9.00--
$25.00Dec 18$9.70$14.50$12.10$12.00 07/15$11.65–$13.75$12.00--
$50.00Sep 18$0.00$5.00$2.50$0.01 06/30$0.50–$2.50$0.01--
$17.50Dec 18$16.00$20.70$18.35$15.50 06/04$17.75–$20.75$16.00--
$17.50Mar 19$16.50$20.80$18.65$18.90 07/23$18.05–$19.50$18.65--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.20$2.10$2.45 07/09$1.88–$2.75$2.10--
$35.00Dec 18$2.20$6.50$4.35$3.20 07/06$3.68–$5.00$3.20--
$30.00Sep 18$0.00$2.90$1.45$3.00 06/02$0.80–$1.95$1.4524
$30.00Dec 18$0.35$5.00$2.68$3.12 07/20$1.92–$3.23$2.68--
$45.00Sep 18$8.30$12.00$10.15$12.50 06/01$8.55–$10.70$10.15--
$45.00Dec 18$8.30$13.00$10.65$12.00 06/18$9.35–$11.15$10.65--
$25.00Dec 18$0.00$5.00$2.50$1.55 07/14$1.23–$2.50$1.55--
$22.50Dec 18$0.00$5.00$2.50$1.05 07/14$1.08–$2.50$1.05--
$50.00Dec 18$12.50$17.00$14.75$16.50 06/18$13.20–$15.80$14.75--
$55.00Mar 19$17.60$21.90$19.75$19.64 07/23$19.00–$20.25$19.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 1.00
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 6
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All