Tour v396
COLL
COLLEGIUM PHARMACEUT
$35.20 -1.10%
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 34
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 83
Calls: 77 (93%)
Puts: 6 (7%)
Prior 7-Day Average 16
Calls: 11 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $21.4K
Calls: $13.6K (63%)
Puts: $7.8K (37%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $45.7K
Calls: $37.2K (82%)
Puts: $8.4K (18%)
Prior 7-Day Average $9.1K
Calls: $5.3K (82%)
Puts: $1.2K (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.13
Current vs Prior +650.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 261
Calls: 261 (100%)
Puts: -- (0%)
Prior 7-Day Average 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.52% | 18.75%
Prior 15.73% | 18.63%
Current vs Prior -7.74% | +0.65%
Prior 7-Day Avg 13.01% | 17.99%
Current vs 7-Day Avg +11.61% | +4.24%
Prior 7-Day Eod 15.73% | 18.63%
Current vs 7-Day Eod -7.74% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 650% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 15 vol/day, 22 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$4.80$2.68$3.55 07/17$2.30–$4.40$2.68--
$35.00Sep 18$1.70$5.50$3.60$3.65 07/13$3.08–$5.90$3.60--
$35.00Dec 18$4.40$7.00$5.70$6.99 07/07$5.55–$8.00$5.70--
$40.00Aug 21$0.50$3.30$1.90$1.37 07/10$1.13–$2.75$1.37--
$40.00Sep 18$0.05$4.10$2.07$1.85 07/13$1.80–$3.15$1.85--
$30.00Sep 18$4.60$7.20$5.90$6.99 07/14$5.90–$8.65$5.90--
$30.00Dec 18$7.30$10.00$8.65$9.90 07/15$8.60–$10.40$8.65--
$45.00Sep 18$0.00$3.30$1.65$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.15$4.20$2.18$2.07 07/07$1.60–$2.68$2.07--
$25.00Sep 18$8.90$13.00$10.95$7.87 06/02$10.45–$13.05$8.90--
$25.00Dec 18$10.50$14.00$12.25$12.00 07/15$11.65–$13.75$12.00--
$50.00Sep 18$0.00$2.95$1.48$0.01 06/30$0.50–$1.80$0.01--
$17.50Dec 18$16.30$20.40$18.35$15.50 06/04$17.75–$20.75$16.30--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.65$4.20$2.43$2.45 07/09$1.88–$2.75$2.43--
$35.00Dec 18$3.20$6.50$4.85$3.20 07/06$3.55–$5.00$3.20--
$30.00Sep 18$0.45$1.20$0.83$3.00 06/02$0.80–$1.95$0.83--
$30.00Dec 18$1.20$5.00$3.10$3.00 05/26$1.85–$3.23$3.00--
$45.00Sep 18$8.30$12.50$10.40$12.50 06/01$8.55–$10.70$10.40--
$45.00Dec 18$9.00$13.00$11.00$12.00 06/18$9.35–$11.15$11.00--
$25.00Dec 18$0.00$3.80$1.90$1.55 07/14$1.23–$2.05$1.55--
$22.50Dec 18$0.00$3.10$1.55$1.05 07/14$1.08–$1.90$1.05--
$50.00Dec 18$13.10$17.00$15.05$16.50 06/18$13.20–$15.80$15.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 6
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All