Tour v492
COLL
COLLEGIUM PHARMACEUT
$29.11 -18.55%
$29.99 (+3.02%)🌙
as of 08/06 06:02 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶
◀ 8/6 18:02

Option Volume

Detail
ℹ
Current (08/06) 66
Calls: 50 (76%)
Puts: 16 (24%)
Prior (08/05) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 53 (50%)
Puts: 53 (50%)
Prior 7-Day Average 17
Calls: 7 (50%)
Puts: 7 (50%)
Current vs Prior 7-Day Avg +273.58%
Calls: +560.38%
Puts: +111.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.4K
Calls: $13.5K (82%)
Puts: $3.0K (18%)
Prior (08/05) --
Calls: $922 (87%)
Puts: $135 (13%)
Current vs Prior +0.00%
Calls: +1360.95%
Puts: +2105.93%
Prior 7-Day Total $49.6K
Calls: $38.4K (77%)
Puts: $11.2K (23%)
Prior 7-Day Average $8.3K
Calls: $5.5K (77%)
Puts: $1.6K (23%)
Current vs Prior 7-Day Avg +98.90%
Calls: +145.71%
Puts: +85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.32
Prior (08/05) 1.00
Current vs Prior -68.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -60.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,149
Calls: 432 (38%)
Puts: 717 (62%)
Prior (08/05) 1,149
Calls: 432 (38%)
Puts: 717 (62%)
Current vs Prior +0.00%
Prior 7-Day Total 1,555
Calls: 803 (52%)
Puts: 752 (48%)
Prior 7-Day Average 311
Calls: 267 (52%)
Puts: 250 (48%)
Current vs Prior 7-Day Avg +269.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 13.74%
Prior 13.65% | 15.05%
Current vs Prior -25.78% | -8.72%
Prior 7-Day Avg 12.46% | 14.80%
Current vs 7-Day Avg -18.69% | -7.18%
Prior 7-Day Eod 13.65% | 15.05%
Current vs 7-Day Eod -25.78% | -8.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 237.19% | 134.82%
Calls: 290.00% | 98.81%
Puts: 184.38% | 170.83%
Current vs Prior -0.22% | -60.95%
Prior 7-Day Avg 187.06% | 157.57%
Calls: 180.58% | 181.12%
Puts: 193.54% | 134.01%
Current vs 7-Day Avg +26.52% | -66.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.5K) vs puts ($3.0K). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 288% above 7-day average (66 vs avg 17). Extreme bullish P/C ratio of 0.32 - heavy call buying (50 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.808.00$5.9071.2%--0.6965
$30.00Aug 210.002.10$1.05200.0%100.64--
$30.00Sep 180.003.90$1.95200.0%10.5130

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%420.4049
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.10$1.05200.0%100.64--
$30.00Sep 180.003.90$1.95200.0%10.5130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18125.0%86.2%45.0%4259
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1847.6%45.6%4.4%1130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.76, avg 3.76)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Sep 18$3.95$3.95$1.053.76$31.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.05125.0%86.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9047.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.45% of stock, avg 26.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.80$5.90$7.70$27.30$42.7026.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 19 vol/day, 24 traded recently)

COLL averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $15.50 on 06/04 (now $10.40/$14.50) — try a limit near $12.45. Also watch the $17.50 03-19 call last traded $18.90 on 07/23 (now $10.80/$15.10) — try a limit near $12.95; the $25.00 12-18 call last traded $12.00 on 07/31 (now $5.30/$8.50) — try a limit near $6.90. Most tradeable put: the $55.00 03-19 put last traded $19.64 on 07/23 (now $23.60/$27.70) — try a limit near $23.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$4.10$2.05$6.99 07/14$2.05–$7.65$2.052
$30.00Dec 18$1.20$5.50$3.35$8.10 07/31$3.35–$9.55$3.3544
$25.00Dec 18$5.30$8.50$6.90$12.00 07/31$6.90–$13.15$6.902
$25.00Sep 18$2.85$7.00$4.93--$4.93–$11.10$2.854
$35.00Aug 21$0.00$3.50$1.75$1.50 07/23$1.75–$3.85$1.5049
$35.00Sep 18$0.00$3.60$1.80$4.20 07/28$1.80–$4.55$1.8010
$35.00Dec 18$0.00$4.10$2.05$6.99 07/07$2.05–$6.70$2.0522
$35.00Mar 19$0.35$4.70$2.53$5.90 07/31$2.53–$7.90$2.531
$22.50Dec 18$6.30$10.50$8.40--$8.40–$14.20$6.301
$40.00Aug 21$0.05$3.40$1.73$0.60 07/31$1.42–$2.10$0.60267
$40.00Sep 18$0.00$3.50$1.75$2.10 07/28$1.50–$2.50$1.759
$40.00Mar 19$0.00$3.80$1.90--$1.90–$5.35--1
$17.50Dec 18$10.40$14.50$12.45$15.50 06/04$12.45–$19.55$12.455
$17.50Mar 19$10.80$15.10$12.95$18.90 07/23$12.95–$19.55$12.951
$45.00Sep 18$0.00$3.50$1.75$0.90 07/02$1.27–$2.50$0.902
$45.00Dec 18$0.00$3.50$1.75$2.07 07/07$1.55–$2.50$1.752
$45.00Aug 21$0.00$3.40$1.70--$1.27–$1.70--2
$45.00Mar 19$0.00$3.50$1.75--$1.75–$2.45--1
$50.00Sep 18$0.00$3.50$1.75$0.30 07/28$0.50–$2.50$0.305
$55.00Sep 18$0.00$3.40$1.70--$1.27–$1.70--2
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$3.90$1.95$0.80 07/27$0.80–$1.95$0.8030
$30.00Dec 18$2.65$4.00$3.33$3.12 07/20$2.40–$3.33$3.12351
$25.00Dec 18$0.00$4.40$2.20$1.55 07/14$1.60–$2.50$1.551
$35.00Aug 21$3.60$7.90$5.75$1.60 07/29$1.48–$5.75$3.607
$35.00Sep 18$3.80$8.00$5.90$2.40 07/30$1.92–$5.90$3.8065
$35.00Dec 18$4.60$8.90$6.75$3.20 07/06$3.78–$6.75$4.601
$22.50Dec 18$0.00$4.10$2.05$1.05 07/14$1.30–$2.50$1.051
$40.00Sep 18$8.70$13.00$10.85--$5.05–$10.85$8.702
$45.00Dec 18$13.60$17.70$15.65$12.00 06/18$9.85–$15.65$13.602
$45.00Sep 18$13.70$17.90$15.80--$9.55–$15.80$13.7021
$50.00Dec 18$18.60$22.70$20.65$16.50 06/18$13.70–$20.65$18.60233
$50.00Sep 18$18.60$22.90$20.75--$14.55–$20.75$18.601
$55.00Mar 19$23.60$27.70$25.65$19.64 07/23$19.00–$25.65$23.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 53
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All