Tour v492
COLL
COLLEGIUM PHARMACEUT
$29.47 -17.56%
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:02)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 56
Calls: 42 (75%)
Puts: 14 (25%)
Prior (08/05) --
Calls: 49 (82%)
Puts: 11 (18%)
Current vs Prior +0.00%
Calls: -14.29% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 89
Calls: 62 (70%)
Puts: 27 (30%)
Prior 7-Day Average 17
Calls: 8 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg +214.61%
Calls: +374.19%
Puts: +262.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $10.8K
Calls: $7.3K (68%)
Puts: $3.5K (32%)
Prior (08/05) --
Calls: $8.2K (86%)
Puts: $1.3K (14%)
Current vs Prior +0.00%
Calls: -10.37%
Puts: +162.80%
Prior 7-Day Total $15.8K
Calls: $10.4K (66%)
Puts: $5.4K (34%)
Prior 7-Day Average $3.2K
Calls: $1.5K (66%)
Puts: $773 (34%)
Current vs Prior 7-Day Avg +242.59%
Calls: +395.76%
Puts: +348.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.33
Prior (08/05) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -74.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 1,149
Calls: 432 (38%)
Puts: 717 (62%)
Prior (08/05) 1,149
Calls: 432 (38%)
Puts: 717 (62%)
Current vs Prior +0.00%
Prior 7-Day Total 4,331
Calls: 2,556 (59%)
Puts: 1,781 (41%)
Prior 7-Day Average 866
Calls: 511 (63%)
Puts: 296 (37%)
Current vs Prior 7-Day Avg +32.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.59% | 14.18%
Prior 7.77% | 13.42%
Current vs Prior +87.74% | +5.69%
Prior 7-Day Avg 13.26% | 16.42%
Current vs 7-Day Avg +10.02% | -13.62%
Prior 7-Day Eod 7.77% | 13.42%
Current vs 7-Day Eod +87.74% | +5.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +32.43% | -67.37%
Prior 7-Day Avg 150.15% | 132.96%
Calls: 146.37% | 137.69%
Puts: 146.04% | 122.40%
Current vs 7-Day Avg +57.61% | -60.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.3K). Dollar volume significantly above 7-day average (243% higher). Volume explosion - 229% above 7-day average (56 vs avg 17). Extreme bullish P/C ratio of 0.33 - heavy call buying (42 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.706.70$5.2057.7%--0.6965

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%420.3549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.604.00$2.30147.8%100.50--
$30.00Sep 181.452.30$1.8845.2%10.4830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.1%, max 87.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18147.7%82.8%78.3%4259
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1889.8%47.8%87.9%1130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.51, avg 0.51)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$3.32$1.68$3.320.51$31.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.98, avg 1.98)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Sep 18$3.32$3.32$1.681.98$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.05147.7%82.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.75% of stock, avg 23.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.80$5.20$7.00$28.00$42.0023.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.49% of stock, avg 13.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$1.80$1.88$3.68$26.32$38.68
$35.00$30.00Aug 21$1.75$2.30$4.05$25.95$39.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 19 vol/day, 24 traded recently)

COLL averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 03-19 call last traded $18.90 on 07/23 (now $16.80/$21.50) — try a limit near $18.90. Also watch the $17.50 12-18 call last traded $15.50 on 06/04 (now $16.30/$21.00) — try a limit near $16.30; the $25.00 12-18 call last traded $12.00 on 07/31 (now $10.00/$14.50) — try a limit near $12.00. Most tradeable put: the $55.00 03-19 put last traded $19.64 on 07/23 (now $17.00/$21.60) — try a limit near $19.30.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.20$2.10$1.50 07/23$2.07–$3.85$1.5049
$35.00Sep 18$0.75$5.00$2.88$4.20 07/28$2.78–$4.55$2.8810
$35.00Dec 18$3.00$7.50$5.25$6.99 07/07$4.90–$6.70$5.2522
$35.00Mar 19$4.30$9.00$6.65$5.90 07/31$6.20–$7.90$5.901
$40.00Aug 21$0.05$3.10$1.58$0.60 07/31$1.18–$2.10$0.60267
$40.00Sep 18$0.00$3.30$1.65$2.10 07/28$1.50–$2.50$1.659
$40.00Mar 19$4.30$6.40$5.35--$5.35–$5.35—$4.301
$30.00Sep 18$4.20$9.00$6.60$6.99 07/14$5.90–$7.65$6.602
$30.00Dec 18$6.20$10.50$8.35$8.10 07/31$8.15–$9.55$8.1044
$45.00Sep 18$0.00$2.80$1.40$0.90 07/02$1.27–$2.50$0.902
$45.00Dec 18$0.00$3.60$1.80$2.07 07/07$1.55–$2.50$1.802
$45.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--2
$45.00Mar 19$0.30$4.60$2.45--$2.45–$2.45—$0.301
$25.00Dec 18$10.00$14.50$12.25$12.00 07/31$11.65–$13.15$12.002
$25.00Sep 18$8.70$13.50$11.10--$11.10–$11.10—$8.704
$22.50Dec 18$11.90$16.50$14.20--$14.20–$14.20—$11.901
$50.00Sep 18$0.00$2.65$1.33$0.30 07/28$0.50–$2.50$0.305
$17.50Dec 18$16.30$21.00$18.65$15.50 06/04$17.75–$19.55$16.305
$17.50Mar 19$16.80$21.50$19.15$18.90 07/23$18.05–$19.55$18.901
$55.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--2
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$5.00$2.78$1.60 07/29$1.48–$2.78$1.607
$35.00Sep 18$0.00$5.00$2.50$2.40 07/30$1.92–$3.30$2.4065
$35.00Dec 18$1.55$6.00$3.78$3.20 07/06$3.78–$5.00$3.201
$40.00Sep 18$2.60$7.50$5.05--$5.05–$5.05—$2.602
$30.00Sep 18$0.00$3.90$1.95$0.80 07/27$0.80–$1.95$0.8030
$30.00Dec 18$0.00$5.00$2.50$3.12 07/20$2.40–$3.23$2.50351
$45.00Dec 18$7.70$12.50$10.10$12.00 06/18$9.85–$11.15$10.102
$45.00Sep 18$7.10$12.00$9.55--$9.55–$9.55—$7.1021
$25.00Dec 18$0.00$5.00$2.50$1.55 07/14$1.60–$2.50$1.551
$22.50Dec 18$0.00$5.00$2.50$1.05 07/14$1.27–$2.50$1.051
$50.00Dec 18$12.20$17.00$14.60$16.50 06/18$13.70–$15.80$14.60233
$50.00Sep 18$12.10$17.00$14.55--$14.55–$14.55—$12.101
$55.00Mar 19$17.00$21.60$19.30$19.64 07/23$19.00–$20.25$19.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 14
Put/Call Ratio 0.33
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 11
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 27
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All