Tour v536
COLD
AMERICOLD RLTY TR IN
$16.01 +1.27%
$15.79 (-1.37%)🌙
as of 11/06 06:17 PM
(11/5 18:02) ◀
|
Friday, November 6, 2026 (6:17pm)
January 2026
|
▶
◀ 11/6 18:17

Option Volume

Detail
ℹ
Current (11/06) 1,290
Calls: 1,278 (99%)
Puts: 12 (1%)
Prior (11/05) 1,899
Calls: 1,843 (97%)
Puts: 56 (3%)
Current vs Prior -32.07%
Calls: -30.66% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 2,773
Calls: 2,619 (94%)
Puts: 154 (6%)
Prior 7-Day Average 396
Calls: 374 (94%)
Puts: 22 (6%)
Current vs Prior 7-Day Avg +225.64%
Calls: +241.58%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $139.3K
Calls: $138.6K (99%)
Puts: $726 (1%)
Prior (11/05) $246.7K
Calls: $245.0K (99%)
Puts: $1.7K (1%)
Current vs Prior -43.53%
Calls: -43.43%
Puts: -57.91%
Prior 7-Day Total $291.5K
Calls: $282.7K (97%)
Puts: $8.8K (3%)
Prior 7-Day Average $41.6K
Calls: $40.4K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg +234.48%
Calls: +243.11%
Puts: -42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.01
Prior (11/05) 0.03
Current vs Prior -69.10%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -95.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 8,717
Calls: 7,797 (89%)
Puts: 920 (11%)
Prior (11/05) 17,350
Calls: 11,968 (69%)
Puts: 5,382 (31%)
Current vs Prior -49.76%
Prior 7-Day Total 56,020
Calls: 41,895 (75%)
Puts: 14,125 (25%)
Prior 7-Day Average 8,002
Calls: 5,985 (75%)
Puts: 2,017 (25%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.49% | 12.80%8.49% | 12.80%
Prior 7.46% | 12.02%7.46% | 12.02%
Current vs Prior +13.81% | +6.55%+13.82% | +6.55%
Prior 7-Day Avg 8.31% | 11.83%8.31% | 11.83%
Current vs 7-Day Avg +2.25% | +8.25%+2.24% | +8.25%
Prior 7-Day Eod 7.46% | 12.02%7.46% | 12.02%
Current vs 7-Day Eod +13.81% | +6.55%+13.82% | +6.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.76% | 73.66%
Calls: 9.52% | 25.36%
Puts: 80.00% | 121.95%
Prior 44.76% | 73.66%
Calls: 9.52% | 25.36%
Puts: 80.00% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.31% | 35.92%
Calls: 36.78% | 26.66%
Puts: 61.83% | 45.19%
Current vs 7-Day Avg -9.22% | +105.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($138.6K) vs puts ($726). Dollar volume significantly above 7-day average (234% higher). Volume explosion - 226% above 7-day average (1,290 vs avg 396). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,278 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.101.35$1.2320.3%1340.791.4K
$15.00Dec 181.401.60$1.5013.3%3880.681.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.0K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Dec 180.250.40$0.3345.5%5000.26911
$15.00Dec 181.401.60$1.5013.3%3880.681.5K
$15.00Nov 201.101.35$1.2320.3%1340.791.4K
$20.00Nov 200.000.10$0.05200.0%30.06--
$20.00Dec 180.000.10$0.05200.0%20.0690
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.000.25$0.13192.3%20.21847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.14, avg 3.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$1.17$1.33$1.1768%1.14$16.17
$17.50$20.00Dec 18$0.28$2.22$0.2826%7.93$17.78
$15.00$17.50Nov 20$1.18$1.32$1.1879%1.12$16.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Dec 18$0.28$0.28$2.2274%0.13$17.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.49% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.23$0.13$1.36$13.64$16.368.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Nov 20$0.05$0.13$0.18$14.82$17.68
$20.00$15.00Nov 20$0.05$0.13$0.18$14.82$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.12, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$1.18$1.3274%1.12
$15.00$17.50$20.00Dec 18$0.89$1.6162%1.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.05$2.45
$15.00$17.501:2Dec 18$0.84$1.66
$17.50$20.001:2Dec 18$0.23$2.27
$15.00$17.501:2Nov 20$1.13$1.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$0.250.269.3%1.56%10.87%500911

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.68 on 10/29 (now $1.40/$1.60) — try a limit near $1.40. Also watch the $15.00 11-20 call last traded $0.40 on 10/30 (now $1.10/$1.35) — try a limit near $1.10; the $15.00 01-15 call last traded $0.72 on 10/29 (now $1.45/$1.80) — try a limit near $1.45. Most tradeable put: the $10.00 01-21 put last traded $1.15 on 10/08 (now $0.50/$0.90) — try a limit near $0.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.10$1.35$1.23$0.40 10/30$0.22–$1.23$1.101.4K
$15.00Dec 18$1.40$1.60$1.50$0.68 10/29$0.45–$1.50$1.401.5K
$15.00Jan 15$1.45$1.80$1.63$0.72 10/29$0.57–$1.63$1.452.4K
$15.00Apr 16$0.80$3.00$1.90$1.40 10/30$1.08–$1.90$1.40--
$15.00Jan 21$1.85$4.30$3.08$2.55 10/26$2.03–$3.08$2.55--
$17.50Nov 20$0.00$0.10$0.05$0.09 10/01$0.03–$0.20$0.05--
$17.50Dec 18$0.25$0.40$0.33$0.10 10/30$0.08–$0.33$0.25911
$17.50Jan 15$0.30$0.50$0.40$0.20 10/27$0.15–$0.40$0.301.5K
$17.50Apr 16$0.20$1.30$0.75$0.50 10/30$0.38–$0.98$0.50--
$17.50Jan 21$1.80$2.55$2.17$1.60 10/26$0.85–$2.17$1.80--
$12.50Nov 20$2.20$4.70$3.45$1.95 10/22$1.53–$3.45$2.20--
$12.50Dec 18$2.40$4.00$3.20$2.15 10/05$1.78–$3.40$2.40--
$12.50Jan 15$3.60$3.90$3.75$2.04 10/16$1.43–$3.75$3.60--
$12.50Apr 16$2.45$4.90$3.68$2.28 10/14$2.25–$3.68$2.45--
$12.50Jan 21$3.20$6.00$4.60$3.51 09/24$2.80–$4.60$3.51--
$20.00Dec 18$0.00$0.10$0.05$0.05 09/21$0.05–$0.10$0.0590
$20.00Jan 15$0.05$0.20$0.13$0.07 10/08$0.05–$0.13$0.07--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.10$0.78--
$10.00Jan 15$5.50$7.10$6.30$3.90 10/16$3.90–$6.30$5.50--
$10.00Jan 21$4.90$7.30$6.10$5.00 10/28$4.50–$6.10$5.00--
$7.50Dec 18$7.20$10.40$8.80$6.90 09/29$6.30–$8.80$7.20--
$7.50Jan 21$7.10$9.90$8.50$7.15 10/30$5.90–$8.50$7.15--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.10–$0.38$0.05--
$5.00Nov 20$9.80$12.40$11.10$9.60 10/27$9.00–$11.10$9.80--
$2.50Nov 20$12.30$14.50$13.40$12.50 09/29$11.45–$13.40$12.50--
$2.50Jan 15$11.80$15.00$13.40$12.60 09/29$11.30–$13.70$12.60--
$2.50Jan 21$11.00$16.00$13.50$13.50 09/29$11.00–$13.50$13.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$0.25$0.13$1.00 10/28$0.13–$1.63$0.13847
$15.00Dec 18$0.20$0.90$0.55$1.00 10/30$0.55–$2.42$0.55--
$15.00Jan 15$0.50$1.40$0.95$1.36 10/29$0.85–$2.17$0.95--
$15.00Apr 16$0.90$2.50$1.70$1.75 10/27$1.35–$2.68$1.70--
$17.50Dec 18$1.50$2.85$2.17$3.67 10/01$2.08–$3.90$2.17--
$12.50Nov 20$0.00$0.05$0.03$0.10 10/29$0.03–$0.40$0.03--
$12.50Dec 18$0.00$0.75$0.38$0.26 10/28$0.05–$0.53$0.26--
$12.50Jan 15$0.10$0.30$0.20$0.35 10/30$0.20–$0.75$0.20--
$12.50Apr 16$0.20$1.10$0.65$0.94 10/28$0.48–$1.93$0.65--
$12.50Jan 21$0.55$2.00$1.27$1.60 10/26$1.27–$2.28$1.27--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.03–$0.25$0.25--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.38--
$10.00Jan 21$0.50$0.90$0.70$1.15 10/08$0.55–$1.50$0.7073
$25.00Dec 18$7.80$10.20$9.00$10.50 09/14$9.00–$11.35$9.00--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,266

Prior's Put/Call Breakdown

Total Calls 1,843
Total Puts 56
Put/Call Ratio 0.03
Net Difference 1,787

Prior 7-Day Put/Call Summary

Total Calls 2,619
Total Puts 154
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All