COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$158.29 -1.78%

$157.99 (-0.19%)🌙

as of 07/25 01:42 AM

(7/23 18:04) ◀

Friday, July 24, 2026 (1:42am)

▶ (7/27 15:05)

◀ 7/24 01:42 ▶

Option Volume

Detail

ℹ

Current (07/25) 197,251

Calls: 151,486 (77%)

Puts: 45,765 (23%)

Prior (07/23) 86,823

Calls: 54,364 (63%)

Puts: 32,459 (37%)

Current vs Prior +127.19%

Calls: +178.65% (Calls)

Puts: +40.99% (Puts)

Prior 7-Day Total 723,182

Calls: 483,132 (67%)

Puts: 240,050 (33%)

Prior 7-Day Average 120,530

Calls: 69,018 (67%)

Puts: 34,292 (33%)

Current vs Prior 7-Day Avg +63.65%

Calls: +119.48%

Puts: +33.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $74.26M

Calls: $47.38M (64%)

Puts: $26.88M (36%)

Prior (07/23) $54.97M

Calls: $23.75M (43%)

Puts: $31.22M (57%)

Current vs Prior +35.10%

Calls: +99.53%

Puts: -13.91%

Prior 7-Day Total $406.74M

Calls: $226.87M (56%)

Puts: $179.87M (44%)

Prior 7-Day Average $67.79M

Calls: $32.41M (56%)

Puts: $25.70M (44%)

Current vs Prior 7-Day Avg +9.55%

Calls: +46.20%

Puts: +4.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.30

Prior (07/23) 0.60

Current vs Prior -49.40%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -44.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 610,905

Calls: 364,188 (60%)

Puts: 246,717 (40%)

Prior (07/23) 1,016,161

Calls: 572,638 (56%)

Puts: 443,523 (44%)

Current vs Prior -39.88%

Prior 7-Day Total 5,851,302

Calls: 3,234,631 (55%)

Puts: 2,616,671 (45%)

Prior 7-Day Average 975,217

Calls: 539,105 (55%)

Puts: 436,111 (45%)

Current vs Prior 7-Day Avg -37.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.60% | 14.45%18.21% | 25.37%

Prior 4.22% | 11.90%18.85% | 25.78%

Current vs Prior +174.90% | +21.40%-3.38% | -1.59%

Prior 7-Day Avg 6.37% | 12.91%13.86% | 24.74%

Current vs 7-Day Avg +82.14% | +11.88%+31.40% | +2.54%

Prior 7-Day Eod 4.22% | 11.90%18.85% | 25.78%

Current vs 7-Day Eod +174.90% | +21.40%-3.38% | -1.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 6.83%

Calls: 17.72% | 8.31%

Puts: 7.99% | 5.35%

Prior 12.86% | 6.83%

Calls: 17.72% | 8.31%

Puts: 7.99% | 5.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.05% | 5.63%

Calls: 10.77% | 6.49%

Puts: 9.34% | 4.77%

Current vs 7-Day Avg +27.92% | +21.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($47.38M). Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (151,486 calls vs 45,765 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	13.00	13.50	$13.25	3.8%	1.1K	0.52	11.2K
$155.00	Jul 31	10.10	10.50	$10.30	3.9%	546	0.59	566
$155.00	Aug 7	12.20	12.75	$12.48	4.4%	102	0.58	224
$170.00	Jul 31	4.05	4.25	$4.15	4.8%	2.9K	0.32	768
$180.00	Jul 31	2.02	2.12	$2.07	4.8%	1.1K	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	7.90	8.20	$8.05	3.7%	494	0.46	172
$160.00	Jul 31	9.20	9.55	$9.38	3.7%	897	0.50	1.1K
$172.50	Aug 7	19.20	20.00	$19.60	4.1%	3	0.66	--
$162.50	Jul 31	10.60	11.05	$10.83	4.2%	67	0.55	441
$150.00	Aug 21	9.40	9.80	$9.60	4.2%	340	0.37	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	0.58	0.68	$0.63	15.9%	28	0.06	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	27.35	33.50	$30.43	20.2%	2	1.00	--
$130.00	Jul 24	25.70	31.50	$28.60	20.3%	2	1.00	24
$131.00	Jul 24	24.85	30.50	$27.68	20.4%	1	1.00	--
$135.00	Jul 24	19.20	26.45	$22.83	31.8%	1	1.00	--
$140.00	Jul 24	14.20	21.30	$17.75	40.0%	6	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	20.95	25.60	$23.28	20.0%	11	1.00	361
$185.00	Jul 24	23.50	30.80	$27.15	26.9%	26	1.00	2.0K
$172.50	Jul 24	13.55	17.65	$15.60	26.3%	82	1.00	722
$177.50	Jul 24	18.65	23.25	$20.95	22.0%	14	1.00	239
$170.00	Jul 24	11.40	14.25	$12.83	22.2%	327	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 153.4K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.00	0.05	$0.03	166.7%	16.8K	0.06	8.9K
$165.00	Jul 31	5.65	6.00	$5.83	6.0%	11.3K	0.41	987
$165.00	Jul 24	0.00	0.01	$0.01	100.0%	10.4K	0.01	9.4K
$167.50	Jul 24	0.00	0.01	$0.01	100.0%	9.4K	0.01	9.6K
$172.50	Jul 24	0.00	0.01	$0.01	100.0%	8.6K	0.00	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	0.00	0.01	$0.01	100.0%	5.0K	0.01	2.4K
$157.50	Jul 24	0.10	0.17	$0.14	50.0%	4.8K	0.22	912
$160.00	Jul 24	1.09	2.49	$1.79	78.2%	2.7K	0.94	2.7K
$152.50	Jul 24	0.00	0.01	$0.01	100.0%	2.1K	0.01	2.5K
$162.50	Jul 24	3.90	6.90	$5.40	55.6%	1.2K	0.99	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 588.8%, max 2484.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 24	Jul 31	1904.4%	98.5%	1833.8%	2	1
$130.00	Jul 24	Sep 4	894.6%	71.0%	1160.0%	4	24
$175.00	Jul 24	Sep 4	966.3%	83.1%	1062.7%	733	2.7K
$135.00	Jul 24	Sep 4	736.1%	75.2%	879.3%	3	--
$187.50	Jul 24	Aug 28	767.2%	82.7%	828.0%	66	498

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 24	Jul 31	2739.1%	106.0%	2484.8%	35	578
$139.00	Jul 24	Jul 31	1904.4%	98.5%	1833.8%	57	142
$137.00	Jul 24	Jul 31	1603.8%	100.1%	1502.3%	88	774
$130.00	Jul 24	Sep 4	894.6%	71.0%	1160.0%	95	2.5K
$128.00	Jul 24	Jul 31	1153.7%	97.7%	1080.8%	249	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 18.23, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 31	$0.20	$2.30	$0.20	11.50	$185.20
$162.50	$167.50	Aug 28	$0.45	$4.55	$0.45	10.11	$162.95
$175.00	$177.50	Jul 31	$0.25	$2.25	$0.25	9.00	$175.25
$170.00	$172.50	Aug 14	$0.25	$2.25	$0.25	9.00	$170.25
$150.00	$155.00	Aug 28	$0.58	$4.42	$0.58	7.62	$150.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.37
$177.50	$175.00	Jul 31	$0.33	$2.17	$0.33	6.58	$177.17
$130.00	$129.00	Jul 31	$0.14	$0.86	$0.14	6.14	$129.86
$135.00	$130.00	Aug 7	$0.72	$4.28	$0.72	5.94	$134.28
$129.00	$128.00	Jul 31	$0.16	$0.84	$0.16	5.25	$128.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Aug 14	$2.35	$2.35	$0.15	15.67	$157.35
$128.00	$130.00	Jul 24	$1.83	$1.83	$0.17	10.76	$129.83
$147.00	$150.00	Aug 14	$2.68	$2.68	$0.32	8.37	$149.68
$155.00	$157.50	Jul 24	$2.22	$2.22	$0.28	7.93	$157.22
$136.00	$137.00	Jul 31	$0.88	$0.88	$0.12	7.33	$136.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 24	$2.33	$2.33	$0.17	13.71	$177.67
$177.50	$175.00	Jul 24	$2.32	$2.32	$0.18	12.89	$175.18
$180.00	$177.50	Aug 28	$2.20	$2.20	$0.30	7.33	$177.80
$167.50	$165.00	Jul 31	$2.08	$2.08	$0.42	4.95	$165.42
$149.00	$148.00	Aug 7	$0.82	$0.82	$0.18	4.56	$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $3.32, cheapest $0.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$1.20	894.6%	103.3%
$187.50	Jul 24	Jul 31	$1.24	767.2%	100.1%
$135.00	Jul 24	Jul 31	$1.34	736.1%	100.7%
$185.00	Jul 24	Jul 31	$1.44	712.1%	98.7%
$182.50	Jul 24	Jul 31	$1.74	655.9%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Jul 24	Jul 31	$0.44	1153.7%	97.7%
$137.00	Jul 24	Jul 31	$0.53	1603.8%	100.1%
$129.00	Jul 24	Jul 31	$0.62	926.8%	101.5%
$131.00	Jul 24	Jul 31	$0.74	862.6%	99.5%
$130.00	Jul 24	Jul 31	$0.76	894.6%	103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.68% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 24	$0.93	$0.14	$1.07	$156.43	$158.57	0.68%
$160.00	Jul 24	$0.03	$1.79	$1.82	$158.18	$161.82	1.15%
$155.00	Jul 24	$3.15	$0.01	$3.16	$151.84	$158.16	2.00%
$162.50	Jul 24	$0.01	$5.40	$5.41	$157.09	$167.91	3.42%
$152.50	Jul 24	$6.90	$0.01	$6.91	$145.59	$159.41	4.37%
$165.00	Jul 24	$0.01	$7.88	$7.89	$157.11	$172.89	4.98%
$149.00	Jul 24	$8.82	$0.01	$8.83	$140.17	$157.83	5.58%
$150.00	Jul 24	$9.40	$0.01	$9.41	$140.59	$159.41	5.94%
$148.00	Jul 24	$9.82	$0.11	$9.93	$138.07	$157.93	6.27%
$167.50	Jul 24	$0.01	$10.30	$10.31	$157.19	$177.81	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$157.50	Jul 24	$0.03	$0.14	$0.17	$157.33	$160.17
$175.00	$157.50	Jul 24	$0.47	$0.14	$0.61	$156.89	$175.61
$160.00	$137.00	Jul 24	$0.03	$1.01	$1.04	$135.96	$161.04
$175.00	$137.00	Jul 24	$0.47	$1.01	$1.48	$135.52	$176.48
$160.00	$139.00	Jul 24	$0.03	$2.13	$2.16	$136.84	$162.16
$160.00	$127.00	Jul 24	$0.03	$2.15	$2.18	$124.82	$162.18
$175.00	$139.00	Jul 24	$0.47	$2.13	$2.60	$136.40	$177.60
$175.00	$127.00	Jul 24	$0.47	$2.15	$2.62	$124.38	$177.62
$170.00	$149.00	Jul 31	$4.15	$4.45	$8.60	$140.40	$178.60
$170.00	$150.00	Jul 31	$4.15	$4.83	$8.98	$141.02	$178.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 37.89, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	143/150	Aug 7	$6.82	$0.18	37.89	$133.18	$149.82
155/158	175/180	Aug 14	$4.87	$0.13	37.46	$152.63	$179.87
130/135	140/145	Aug 21	$4.84	$0.16	30.25	$130.16	$144.84
150/152	158/160	Aug 21	$2.38	$0.12	19.83	$150.12	$159.88
145/146	172/175	Aug 28	$2.37	$0.13	18.23	$143.63	$174.87
150/152	172/175	Aug 28	$2.37	$0.13	18.23	$150.13	$174.87
148/149	150/152	Aug 7	$2.36	$0.14	16.86	$146.64	$152.36
158/162	175/178	Aug 28	$4.72	$0.28	16.86	$157.78	$179.72
145/146	168/170	Aug 14	$2.35	$0.15	15.67	$143.65	$169.85
150/152	155/158	Aug 7	$2.34	$0.16	14.63	$150.16	$157.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Aug 7	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Aug 7	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Aug 7	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Jul 31	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Aug 7	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 31	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Aug 7	$0.09	$2.41	26.78
$165.00	$167.50	$170.00	Jul 24	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.26, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$155.00	1:2	Sep 4	-$3.26	$16.74
$162.50	$165.00	1:2	Jul 24	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 24	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 24	-$0.01	$2.49
$170.00	$172.50	1:2	Jul 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 4	-$4.17	$5.83
$160.00	$150.00	1:2	Sep 4	-$5.01	$4.99
$135.00	$130.00	1:2	Aug 7	-$0.83	$4.17
$140.00	$135.00	1:2	Aug 7	-$0.91	$4.09
$135.00	$130.00	1:2	Aug 14	-$1.32	$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.97%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 28	$14.20	0.53	1.1%	8.97%	10.05%	10	--
$160.00	Aug 21	$13.00	0.52	1.1%	8.21%	9.29%	1.1K	11.2K
$160.00	Sep 4	$12.00	0.53	1.1%	7.58%	8.66%	49	--
$160.00	Aug 14	$11.40	0.50	1.1%	7.20%	8.28%	74	344
$167.50	Aug 28	$11.15	0.46	5.8%	7.04%	12.86%	9	37
$165.00	Aug 21	$10.95	0.47	4.2%	6.92%	11.16%	176	1.4K
$162.50	Sep 4	$10.95	0.51	2.7%	6.92%	9.58%	2	--
$167.50	Aug 21	$10.05	0.44	5.8%	6.35%	12.17%	511	32
$170.00	Aug 28	$10.00	0.43	7.4%	6.32%	13.72%	30	76
$162.50	Aug 28	$9.95	0.49	2.7%	6.29%	8.95%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,486

Total Puts 45,765

Put/Call Ratio 0.30

Net Difference 105,721

Prior's Put/Call Breakdown

Total Calls 54,364

Total Puts 32,459

Put/Call Ratio 0.60

Net Difference 21,905

Prior 7-Day Put/Call Summary

Total Calls 483,132

Total Puts 240,050

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card