Tour v492
COIN
COINBASE GLOBAL INC Class A
$145.41 -2.99%
$146.20 (+0.54%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 102,293
Calls: 61,912 (61%)
Puts: 40,381 (39%)
Prior (08/05) 79,391
Calls: 48,154 (61%)
Puts: 31,237 (39%)
Current vs Prior +28.85%
Calls: +28.57% (Calls)
Puts: +29.27% (Puts)
Prior 7-Day Total 869,736
Calls: 533,804 (61%)
Puts: 335,932 (39%)
Prior 7-Day Average 124,248
Calls: 76,257 (61%)
Puts: 47,990 (39%)
Current vs Prior 7-Day Avg -17.67%
Calls: -18.81%
Puts: -15.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $68.00M
Calls: $15.18M (22%)
Puts: $52.81M (78%)
Prior (08/05) $32.19M
Calls: $15.58M (48%)
Puts: $16.61M (52%)
Current vs Prior +111.22%
Calls: -2.54%
Puts: +217.91%
Prior 7-Day Total $456.05M
Calls: $229.13M (50%)
Puts: $226.92M (50%)
Prior 7-Day Average $65.15M
Calls: $32.73M (50%)
Puts: $32.42M (50%)
Current vs Prior 7-Day Avg +4.37%
Calls: -53.61%
Puts: +62.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.65
Prior (08/05) 0.65
Current vs Prior +0.55%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 610,572
Calls: 403,328 (66%)
Puts: 207,244 (34%)
Prior (08/05) 590,065
Calls: 392,258 (66%)
Puts: 197,807 (34%)
Current vs Prior +3.48%
Prior 7-Day Total 6,205,183
Calls: 3,657,730 (59%)
Puts: 2,547,453 (41%)
Prior 7-Day Average 886,454
Calls: 522,532 (59%)
Puts: 363,921 (41%)
Current vs Prior 7-Day Avg -31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 7.76%11.90% | 20.33%
Prior 5.16% | 9.56%12.15% | 21.04%
Current vs Prior -30.52% | -18.86%-2.07% | -3.36%
Prior 7-Day Avg 8.09% | 11.42%14.83% | 22.59%
Current vs 7-Day Avg -55.74% | -32.05%-19.80% | -10.01%
Prior 7-Day Eod 5.16% | 9.56%12.15% | 21.04%
Current vs 7-Day Eod -30.52% | -18.86%-2.07% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 6.12%
Calls: 6.92% | 6.35%
Puts: 11.67% | 5.90%
Prior 11.20% | 7.44%
Calls: 9.76% | 8.39%
Puts: 12.63% | 6.49%
Current vs Prior -17.05% | -17.74%
Prior 7-Day Avg 8.30% | 5.80%
Calls: 7.16% | 5.71%
Puts: 9.44% | 5.89%
Current vs 7-Day Avg +11.87% | +5.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($52.81M) vs calls ($15.18M). Massive premium surge with dollar volume up 111% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (403,328 calls vs 207,244 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.5012.00$11.754.3%2910.501.3K
$150.00Aug 287.507.85$7.684.6%3070.50261
$146.00Aug 145.255.65$5.457.3%1230.5072
$150.00Aug 143.804.10$3.957.6%5190.40359
$170.00Sep 185.656.15$5.908.5%6030.3014.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.3512.75$12.553.2%280.451.6K
$140.00Aug 214.905.10$5.004.0%3860.357.4K
$150.00Sep 1815.0515.80$15.434.9%750.502.5K
$130.00Sep 185.756.10$5.935.9%2140.272.3K
$127.00Aug 140.460.49$0.486.2%500.07514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.070.08$0.0812.5%2.6K0.038.5K
$172.50Aug 140.450.53$0.4916.3%680.07289
$170.00Aug 140.570.68$0.6317.5%7240.091.4K
$165.00Aug 140.881.07$0.9819.4%7520.13680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 140.460.49$0.486.2%500.07514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1424.7529.80$27.2818.5%11.00--
$120.00Aug 724.7529.55$27.1517.7%11.00--
$129.00Aug 713.1520.55$16.8543.9%60.99--
$121.00Aug 721.4028.55$24.9828.6%10.99--
$127.00Aug 715.8022.55$19.1835.2%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 711.9016.00$13.9529.4%1041.00548
$162.50Aug 713.0020.50$16.7544.8%1691.00449
$165.00Aug 715.4523.20$19.3340.1%1571.00230
$167.50Aug 717.7525.70$21.7336.6%1231.00253
$170.00Aug 722.6528.05$25.3521.3%4091.00185

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 73.8K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.200.25$0.2321.7%6.0K0.086.9K
$155.00Aug 142.183.25$2.7239.3%4.8K0.29566
$162.50Aug 70.040.06$0.0540.0%4.7K0.026.6K
$149.00Aug 143.254.35$3.8028.9%4.5K0.4163
$160.00Aug 70.070.08$0.0812.5%2.6K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 145.055.55$5.309.4%5.6K0.472.3K
$150.00Aug 147.858.75$8.3010.8%3.4K0.601.3K
$147.00Aug 146.156.85$6.5010.8%2.5K0.5338
$145.00Aug 71.962.25$2.1113.7%2.4K0.461.4K
$140.00Aug 70.460.59$0.5324.5%2.1K0.174.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 55.9%, max 196.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 28174.5%61.7%182.6%34951
$122.00Aug 7Aug 14187.5%73.5%154.9%5--
$120.00Aug 7Aug 14148.5%69.6%113.5%2--
$131.00Aug 7Aug 14117.7%56.8%107.1%3621
$127.00Aug 7Aug 14132.8%65.4%103.1%66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14173.6%58.5%196.5%3--
$124.00Aug 7Aug 14184.5%72.5%154.4%1624
$172.50Aug 7Aug 21174.5%75.0%132.7%72--
$120.00Aug 7Sep 18148.5%66.3%124.1%2232.6K
$131.00Aug 7Aug 14117.7%56.8%107.1%204978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 18.23, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$170.00$172.50Aug 14$0.14$2.36$0.1416.86$170.14
$150.00$152.50Aug 14$0.16$2.34$0.1614.62$150.16
$152.50$155.00Sep 4$0.20$2.30$0.2011.50$152.70
$152.50$155.00Aug 7$0.21$2.29$0.2110.90$152.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$139.00$138.00Aug 7$0.11$0.89$0.118.09$138.89
$133.00$132.00Aug 14$0.15$0.85$0.155.67$132.85
$125.00$120.00Aug 28$0.77$4.23$0.775.49$124.23
$140.00$139.00Aug 7$0.17$0.83$0.174.88$139.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 11.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$127.00Aug 7$4.52$4.52$0.489.42$126.52
$149.00$150.00Aug 28$0.87$0.87$0.136.69$149.87
$125.00$130.00Aug 28$4.31$4.31$0.696.25$129.31
$129.00$130.00Aug 7$0.85$0.85$0.155.67$129.85
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 21$2.30$2.30$0.2011.50$157.70
$143.00$140.00Sep 4$2.62$2.62$0.386.89$140.38
$155.00$152.50Aug 7$2.17$2.17$0.336.58$152.83
$165.00$160.00Sep 11$4.33$4.33$0.676.46$160.67
$152.50$150.00Aug 14$2.15$2.15$0.356.14$150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.78, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.13148.5%69.6%
$122.00Aug 7Aug 14$0.30187.5%73.5%
$172.50Aug 7Aug 14$0.35174.5%76.1%
$130.00Aug 7Aug 14$0.40114.3%62.6%
$167.50Aug 7Aug 14$0.57130.1%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.14148.5%69.6%
$124.00Aug 7Aug 14$0.21184.5%72.5%
$125.00Aug 7Aug 14$0.34119.5%66.9%
$123.00Aug 7Aug 14$0.37135.2%73.8%
$127.00Aug 7Aug 14$0.41132.8%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.21% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$2.56$2.11$4.67$140.33$149.673.21%
$146.00Aug 7$2.13$2.65$4.78$141.22$150.783.29%
$144.00Aug 7$3.20$1.66$4.86$139.14$148.863.34%
$147.00Aug 7$1.70$3.18$4.88$142.12$151.883.36%
$143.00Aug 7$3.75$1.27$5.02$137.98$148.023.45%
$148.00Aug 7$1.36$3.85$5.21$142.79$153.213.58%
$142.00Aug 7$4.45$0.96$5.41$136.59$147.413.72%
$149.00Aug 7$1.07$4.50$5.57$143.43$154.573.83%
$141.00Aug 7$5.55$0.70$6.25$134.75$147.254.30%
$150.00Aug 7$0.84$5.43$6.27$143.73$156.274.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.06% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 7$0.84$0.70$1.54$139.46$151.54
$149.00$141.00Aug 7$1.07$0.70$1.77$139.23$150.77
$150.00$142.00Aug 7$0.84$0.96$1.80$140.20$151.80
$149.00$142.00Aug 7$1.07$0.96$2.03$139.97$151.03
$148.00$141.00Aug 7$1.36$0.70$2.06$138.94$150.06
$150.00$143.00Aug 7$0.84$1.27$2.11$140.89$152.11
$148.00$142.00Aug 7$1.36$0.96$2.32$139.68$150.32
$149.00$143.00Aug 7$1.07$1.27$2.34$140.66$151.34
$147.00$141.00Aug 7$1.70$0.70$2.40$138.60$149.40
$150.00$144.00Aug 7$0.84$1.66$2.50$141.50$152.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 30.25, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.84$0.1630.25$125.16$139.84
146/147150/152Sep 11$2.40$0.1024.00$144.60$152.40
135/140145/150Sep 18$4.78$0.2221.73$135.22$149.78
121/122132/134Aug 14$1.90$0.1019.00$120.10$133.90
135/138150/152Aug 28$2.85$0.1519.00$135.15$152.85
140/143152/155Sep 4$2.82$0.1815.67$140.18$155.32
135/138148/149Sep 4$2.80$0.2014.00$135.20$150.80
147/150158/160Sep 4$2.75$0.2511.00$147.25$160.25
140/145150/155Sep 18$4.52$0.489.42$140.48$154.52
142/146150/152Sep 11$3.58$0.428.52$142.42$153.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$140.00$145.00$150.00Sep 18$0.19$4.8125.32
$155.00$157.50$160.00Aug 7$0.11$2.3921.73
$160.00$162.50$165.00Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Sep 11$0.16$4.8430.25
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$141.00$142.00$143.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.95, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 11-$0.95$14.05
$130.00$140.001:2Sep 4-$6.30$3.70
$136.00$140.001:2Aug 7-$0.98$3.02
$167.50$170.001:2Aug 7$0.00$2.50
$152.50$155.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$130.001:2Sep 11-$1.83$6.17
$130.00$125.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 28-$0.35$4.65
$125.00$120.001:2Aug 21-$0.46$4.54
$135.00$130.001:2Aug 21-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.91%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$11.500.503.2%7.91%11.07%2911.3K
$150.00Sep 11$9.750.513.2%6.71%9.86%48
$149.00Sep 4$9.250.512.5%6.36%8.83%4623
$147.00Sep 4$8.050.541.1%5.54%6.63%10--
$149.00Sep 11$8.050.512.5%5.54%8.00%1--
$160.00Sep 18$7.900.3910.0%5.43%15.47%452.9K
$148.00Sep 4$7.600.521.8%5.23%7.01%1811
$155.00Sep 18$7.600.446.6%5.23%11.82%41772
$148.00Sep 11$7.550.521.8%5.19%6.97%20--
$150.00Aug 28$7.500.503.2%5.16%8.31%307261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,912
Total Puts 40,381
Put/Call Ratio 0.65
Net Difference 21,531

Prior's Put/Call Breakdown

Total Calls 48,154
Total Puts 31,237
Put/Call Ratio 0.65
Net Difference 16,917

Prior 7-Day Put/Call Summary

Total Calls 533,804
Total Puts 335,932
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All