Tour v492
COHU
COHU INC
$51.79 +0.12%
$52.70 (+1.76%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 518
Calls: 429 (83%)
Puts: 89 (17%)
Prior (08/05) 404
Calls: 364 (90%)
Puts: 40 (10%)
Current vs Prior +28.22%
Calls: +17.86% (Calls)
Puts: +122.50% (Puts)
Prior 7-Day Total 13,783
Calls: 9,037 (66%)
Puts: 4,746 (34%)
Prior 7-Day Average 1,969
Calls: 1,291 (66%)
Puts: 678 (34%)
Current vs Prior 7-Day Avg -73.69%
Calls: -66.77%
Puts: -86.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $251.8K
Calls: $226.8K (90%)
Puts: $25.0K (10%)
Prior (08/05) $149.4K
Calls: $140.6K (94%)
Puts: $8.8K (6%)
Current vs Prior +68.57%
Calls: +61.31%
Puts: +184.53%
Prior 7-Day Total $5.30M
Calls: $3.07M (58%)
Puts: $2.23M (42%)
Prior 7-Day Average $757.2K
Calls: $439.2K (58%)
Puts: $318.0K (42%)
Current vs Prior 7-Day Avg -66.75%
Calls: -48.37%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.11
Current vs Prior +88.79%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,646
Calls: 5,934 (89%)
Puts: 712 (11%)
Prior (08/05) 8,443
Calls: 7,468 (88%)
Puts: 975 (12%)
Current vs Prior -21.28%
Prior 7-Day Total 68,924
Calls: 58,055 (84%)
Puts: 10,869 (16%)
Prior 7-Day Average 9,846
Calls: 8,293 (84%)
Puts: 1,552 (16%)
Current vs Prior 7-Day Avg -32.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 23.36%
Prior 15.43% | 23.68%
Current vs Prior -5.75% | -1.34%
Prior 7-Day Avg 18.99% | 26.70%
Current vs 7-Day Avg -23.45% | -12.48%
Prior 7-Day Eod 15.43% | 23.68%
Current vs 7-Day Eod -5.75% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 14.96%
Calls: 13.47% | 15.85%
Puts: 19.28% | 14.08%
Current vs 7-Day Avg -37.02% | -19.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($226.8K) vs puts ($25.0K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (429 calls vs 89 puts). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.508.10$7.807.7%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2111.1014.50$12.8026.6%340.911.0K
$45.00Sep 189.6010.70$10.1510.8%250.734
$50.00Aug 212.806.80$4.8083.3%1520.621.6K
$50.00Sep 186.607.70$7.1515.4%450.61726
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.5011.00$9.2537.8%210.7639
$55.00Sep 187.508.10$7.807.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 453, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.806.80$4.8083.3%1520.621.6K
$60.00Aug 210.202.30$1.25168.0%860.241.2K
$50.00Sep 186.607.70$7.1515.4%450.61726
$55.00Aug 210.754.40$2.58141.5%380.421.3K
$40.00Aug 2111.1014.50$12.8026.6%340.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.80$0.50120.0%210.09593
$60.00Aug 217.5011.00$9.2537.8%210.7639
$45.00Aug 210.701.55$1.1375.2%100.19--
$40.00Sep 180.002.20$1.10200.0%100.14--
$50.00Aug 212.253.20$2.7334.8%20.3852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.4%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1890.4%85.0%6.4%451.3K
$50.00Aug 21Sep 1888.5%84.7%4.5%1972.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18104.9%79.3%32.3%31593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.94, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.80$4.20$0.805.25$60.80
$55.00$60.00Aug 21$1.33$3.67$1.332.76$56.33
$50.00$55.00Aug 21$2.22$2.78$2.221.25$52.22
$50.00$55.00Sep 18$2.35$2.65$2.351.13$52.35
$45.00$50.00Sep 18$3.00$2.00$3.000.67$48.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.63$4.37$0.636.94$44.37
$50.00$45.00Aug 21$1.60$3.40$1.602.12$48.40
$55.00$40.00Sep 18$6.70$8.30$6.701.24$48.30
$60.00$50.00Aug 21$6.52$3.48$6.520.53$53.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$8.00$8.00$2.004.00$48.00
$45.00$50.00Sep 18$3.00$3.00$2.001.50$48.00
$50.00$55.00Sep 18$2.35$2.35$2.650.89$52.35
$50.00$55.00Aug 21$2.22$2.22$2.780.80$52.22
$55.00$60.00Aug 21$1.33$1.33$3.670.36$56.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$6.52$6.52$3.481.87$53.48
$55.00$40.00Sep 18$6.70$6.70$8.300.81$48.30
$50.00$45.00Aug 21$1.60$1.60$3.400.47$48.40
$45.00$40.00Aug 21$0.63$0.63$4.370.14$44.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.72, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.2290.4%85.0%
$50.00Aug 21Sep 18$2.3588.5%84.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.60104.9%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.54% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.80$2.73$7.53$42.47$57.5314.54%
$60.00Aug 21$1.25$9.25$10.50$49.50$70.5020.27%
$55.00Sep 18$4.80$7.80$12.60$42.40$67.6024.33%
$40.00Aug 21$12.80$0.50$13.30$26.70$53.3025.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.83% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.45$0.50$0.95$39.05$65.95
$65.00$45.00Aug 21$0.45$1.13$1.58$43.42$66.58
$60.00$40.00Aug 21$1.25$0.50$1.75$38.25$61.75
$60.00$45.00Aug 21$1.25$1.13$2.38$42.62$62.38
$55.00$40.00Aug 21$2.58$0.50$3.08$36.92$58.08
$65.00$50.00Aug 21$0.45$2.73$3.18$46.82$68.18
$55.00$45.00Aug 21$2.58$1.13$3.71$41.29$58.71
$60.00$50.00Aug 21$1.25$2.73$3.98$46.02$63.98
$55.00$50.00Aug 21$2.58$2.73$5.31$44.69$60.31
$55.00$40.00Sep 18$4.80$1.10$5.90$34.10$60.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.42, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.93$2.071.42$47.07$57.93
40/4550/55Aug 21$2.85$2.151.33$42.15$52.85
45/5060/65Aug 21$2.40$2.600.92$47.60$62.40
40/4555/60Aug 21$1.96$3.040.64$43.04$56.96
40/4560/65Aug 21$1.43$3.570.40$43.57$61.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.53$4.478.43
$45.00$50.00$55.00Sep 18$0.65$4.356.69
$50.00$55.00$60.00Aug 21$0.89$4.114.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.36$4.64
$50.00$55.001:2Sep 18-$2.45$2.55
$45.00$50.001:2Sep 18-$4.15$0.85
$40.00$50.001:2Aug 21$3.20$6.80
$55.00$60.001:2Aug 21$0.08$4.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$40.001:2Sep 18$5.60$9.40
$60.00$50.001:2Aug 21$3.79$6.21
$45.00$40.001:2Aug 21$0.13$4.87
$50.00$45.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.56%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.400.486.2%6.56%12.76%746
$55.00Aug 21$0.750.426.2%1.45%7.65%381.3K
$60.00Aug 21$0.200.2415.8%0.39%16.24%861.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 925 vol/day, 118 traded recently)

COHU averages only 925 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $9.00 on 07/31 (now $9.60/$10.70) — try a limit near $9.60. Also watch the $50.00 09-18 call last traded $5.95 on 07/31 (now $6.60/$7.70) — try a limit near $6.60; the $40.00 08-21 call last traded $9.97 on 07/31 (now $11.10/$14.50) — try a limit near $11.10. Most tradeable put: the $50.00 08-21 put last traded $5.30 on 07/31 (now $2.25/$3.20) — try a limit near $2.73.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.80$6.80$4.80$3.80 07/31$1.35–$10.65$3.801.6K
$50.00Sep 18$6.60$7.70$7.15$5.95 07/31$2.63–$11.70$6.60726
$50.00Nov 20$9.30$13.00$11.15$9.00 07/31$4.80–$15.60$9.30--
$50.00Dec 18$10.50$14.00$12.25$8.91 07/30$6.05–$16.60$10.50--
$50.00Feb 19$12.90$16.80$14.85$10.30 07/30$7.90–$17.95$12.90--
$55.00Aug 21$0.75$4.40$2.58$2.15 07/31$0.75–$7.40$2.151.3K
$55.00Sep 18$3.40$6.20$4.80$4.00 07/31$1.78–$9.10$4.0046
$55.00Nov 20$7.80$10.60$9.20$7.20 07/27$4.47–$12.75$7.80--
$55.00Dec 18$8.60$11.20$9.90$7.30 07/30$4.80–$14.20$8.60--
$55.00Feb 19$11.20$14.30$12.75$10.50 07/31$6.85–$16.10$11.20--
$45.00Aug 21$6.30$9.70$8.00$6.12 07/31$2.15–$13.50$6.30--
$45.00Sep 18$9.60$10.70$10.15$9.00 07/31$3.60–$14.85$9.604
$45.00Nov 20$11.70$15.70$13.70$10.63 07/30$6.20–$18.00$11.70--
$45.00Dec 18$13.20$16.50$14.85$9.30 07/28$7.25–$18.80$13.20--
$45.00Feb 19$15.20$19.00$17.10$15.00 07/31$9.50–$20.60$15.20--
$60.00Aug 21$0.20$2.30$1.25$0.85 07/31$0.45–$5.85$0.851.2K
$60.00Sep 18$1.90$4.90$3.40$3.32 07/31$1.23–$7.00$3.32--
$60.00Nov 20$6.50$8.70$7.60$8.05 07/31$3.18–$11.75$7.6098
$60.00Dec 18$7.80$8.70$8.25$11.30 07/15$3.85–$12.85$8.25--
$60.00Feb 19$9.70$12.20$10.95$8.50 07/30$5.95–$14.05$9.70--
$40.00Aug 21$11.10$14.50$12.80$9.97 07/31$4.10–$17.55$11.101.0K
$40.00Nov 20$15.60$18.20$16.90$14.30 07/31$8.00–$20.95$15.60--
$40.00Dec 18$16.10$18.90$17.50$13.42 07/30$9.40–$21.70$16.10--
$40.00Feb 19$17.80$21.00$19.40$17.50 07/31$11.15–$23.05$17.80--
$65.00Aug 21$0.00$0.90$0.45$0.81 07/31$0.25–$4.10$0.45--
$65.00Sep 18$1.45$3.20$2.33$1.80 07/30$0.88–$5.30$1.80--
$65.00Nov 20$4.40$6.60$5.50$4.90 07/31$2.48–$9.95$4.90--
$65.00Dec 18$6.50$7.90$7.20$6.45 07/31$3.35–$11.00$6.50--
$65.00Feb 19$7.90$10.70$9.30$8.00 07/31$4.95–$12.45$8.00--
$35.00Aug 21$16.20$18.80$17.50$7.43 07/29$6.90–$22.05$16.20--
$35.00Nov 20$18.20$22.00$20.10$21.20 07/23$10.95–$24.35$20.10--
$35.00Dec 18$19.50$22.00$20.75$31.58 06/29$11.55–$24.95$20.75--
$35.00Feb 19$21.00$23.80$22.40$19.62 07/31$13.30–$26.05$21.00--
$70.00Aug 21$0.00$0.70$0.35$0.65 07/31$0.25–$2.78$0.35--
$70.00Sep 18$0.75$2.05$1.40$1.57 07/31$0.68–$4.10$1.40--
$70.00Nov 20$4.40$5.50$4.95$4.10 07/31$1.98–$8.45$4.40--
$70.00Dec 18$4.60$6.70$5.65$5.20 07/31$2.63–$9.55$5.20--
$70.00Feb 19$7.00$10.00$8.50$4.70 07/28$4.60–$11.15$7.00--
$30.00Aug 21$20.10$24.00$22.05$21.00 07/17$10.80–$26.65$21.00--
$30.00Nov 20$22.90$25.50$24.20$18.00 07/30$13.70–$28.15$22.90--
$30.00Dec 18$23.10$25.70$24.40$20.60 07/31$14.00–$28.70$23.10--
$75.00Aug 21$0.00$1.75$0.88$0.87 07/31$0.33–$2.08$0.87--
$75.00Sep 18$0.60$1.90$1.25$0.41 07/29$0.53–$3.43$0.60--
$75.00Nov 20$3.70$4.60$4.15$1.90 07/29$1.73–$7.30$3.70--
$75.00Dec 18$4.20$6.20$5.20$14.79 07/01$1.73–$7.80$5.20--
$75.00Feb 19$5.40$9.30$7.35$9.27 07/22$3.25–$9.95$7.35--
$25.00Aug 21$25.60$29.00$27.30$26.20 07/31$15.25–$31.70$26.20--
$25.00Dec 18$27.30$30.00$28.65$37.61 07/02$17.75–$32.70$28.65--
$25.00Feb 19$28.00$31.20$29.60$18.43 07/29$18.70–$29.60$28.00--
$80.00Aug 21$0.00$0.75$0.38$0.55 07/31$0.15–$1.45$0.38--
$80.00Nov 20$3.00$4.50$3.75$3.00 07/31$1.00–$5.75$3.00--
$80.00Dec 18$3.50$5.70$4.60$4.95 07/08$1.78–$6.70$4.60--
$80.00Feb 19$4.50$8.80$6.65$3.63 07/28$3.70–$8.85$4.50--
$22.50Dec 18$29.50$32.50$31.00$34.85 07/22$19.55–$34.85$31.00--
$22.50Feb 19$29.40$33.20$31.30$28.00 07/31$25.35–$31.50$29.40--
$85.00Aug 21$0.00$2.20$1.10$0.45 07/31$0.18–$2.40$0.45--
$85.00Nov 20$2.20$4.10$3.15$4.00 07/23$1.98–$4.85$3.15--
$85.00Dec 18$3.10$5.00$4.05$8.20 06/26$1.70–$5.80$4.05--
$90.00Aug 21$0.00$0.40$0.20$0.25 07/31$0.20–$2.40$0.20--
$90.00Nov 20$1.70$3.70$2.70$6.30 07/02$1.43–$4.45$2.70--
$90.00Dec 18$2.40$4.50$3.45$5.70 07/09$2.13–$4.90$3.45--
$90.00Feb 19$4.30$5.70$5.00$2.61 07/28$2.35–$7.10$4.30--
$95.00Aug 21$0.00$0.20$0.10$0.15 07/31$0.05–$2.40$0.10--
$95.00Nov 20$1.45$2.95$2.20$6.70 06/17$1.50–$3.58$2.20--
$95.00Dec 18$2.00$3.80$2.90$3.75 07/07$1.65–$4.55$2.90--
$95.00Feb 19$3.60$6.10$4.85$5.00 07/08$2.95–$6.30$4.85--
$100.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.35$2.55$1.95$4.32 07/02$1.40–$3.22$1.95--
$100.00Dec 18$1.65$3.40$2.53$3.30 07/24$1.58–$3.80$2.53--
$100.00Feb 19$3.10$5.10$4.10$1.81 07/29$1.53–$5.60$3.10--
$105.00Aug 21$0.00$0.20$0.10$0.30 07/31$0.08–$2.10$0.10--
$105.00Dec 18$1.40$2.55$1.98$3.60 07/09$1.55–$3.28$1.98--
$105.00Feb 19$2.90$4.70$3.80$4.20 07/07$1.98–$5.05$3.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.25$3.20$2.73$5.30 07/31$2.60–$11.85$2.7352
$50.00Sep 18$4.40$5.50$4.95$6.00 07/23$4.80–$13.00$4.95--
$50.00Nov 20$6.50$10.40$8.45$10.50 07/31$8.05–$15.20$8.45--
$50.00Dec 18$8.50$11.20$9.85$10.70 07/24$9.00–$16.10$9.85--
$50.00Feb 19$10.80$13.10$11.95$14.83 07/28$10.65–$16.70$11.95--
$55.00Aug 21$3.60$7.00$5.30$7.90 07/31$4.90–$15.80$5.30--
$55.00Sep 18$7.50$8.10$7.80$10.40 07/31$7.45–$17.20$7.80--
$55.00Nov 20$9.90$13.30$11.60$17.50 07/28$10.65–$18.70$11.60--
$55.00Dec 18$11.30$14.00$12.65$7.20 07/01$11.50–$19.90$11.30--
$55.00Feb 19$12.70$17.00$14.85$9.47 06/29$13.45–$21.05$12.70--
$45.00Aug 21$0.70$1.55$1.13$2.80 07/31$1.13–$7.95$1.13--
$45.00Sep 18$2.40$4.10$3.25$4.50 07/31$2.80–$8.85$3.25--
$45.00Nov 20$4.10$8.10$6.10$7.20 07/31$5.85–$11.45$6.10--
$45.00Dec 18$6.10$8.60$7.35$7.85 07/20$6.65–$12.55$7.35--
$45.00Feb 19$7.10$11.00$9.05$9.73 07/27$8.10–$13.50$9.05--
$60.00Aug 21$7.50$11.00$9.25$19.11 07/29$8.35–$20.15$9.2539
$60.00Nov 20$13.80$16.70$15.25$13.30 07/02$13.25–$22.85$13.80--
$60.00Dec 18$15.00$17.10$16.05$21.69 07/28$14.55–$23.35$16.05--
$60.00Feb 19$17.00$19.20$18.10$10.90 07/01$16.60–$25.30$17.00--
$40.00Aug 21$0.20$0.80$0.50$1.28 07/31$0.43–$4.60$0.50593
$40.00Sep 18$0.00$2.20$1.10$3.73 07/30$1.10–$5.70$1.10--
$40.00Nov 20$3.40$5.40$4.40$6.70 07/30$3.95–$8.35$4.40--
$40.00Dec 18$4.40$5.90$5.15$5.40 06/09$4.25–$9.15$5.15--
$40.00Feb 19$5.70$7.70$6.70$7.13 07/27$5.80–$10.65$6.70--
$65.00Aug 21$12.20$15.50$13.85$10.80 07/06$11.90–$24.90$12.20--
$65.00Feb 19$20.50$22.70$21.60$23.40 07/31$19.70–$29.40$21.60--
$35.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.48–$2.28$0.50--
$35.00Sep 18$0.25$2.80$1.53$1.33 07/31$0.98–$3.48$1.33--
$35.00Nov 20$0.70$4.90$2.80$2.85 07/13$2.45–$5.60$2.80--
$35.00Dec 18$2.85$3.60$3.23$4.08 07/24$3.03–$6.45$3.23--
$35.00Feb 19$4.00$5.70$4.85$4.90 07/08$3.95–$7.35$4.85--
$70.00Aug 21$16.70$19.10$17.90$14.40 07/06$15.80–$30.25$16.70--
$70.00Feb 19$24.00$26.30$25.15$23.30 07/07$23.20–$33.10$24.00--
$30.00Aug 21$0.00$2.20$1.10$0.30 07/30$0.38–$1.20$0.30--
$30.00Sep 18$0.00$0.65$0.33$0.55 07/31$0.33–$2.53$0.3321
$30.00Nov 20$1.25$2.95$2.10$2.17 07/27$1.65–$3.50$2.10--
$30.00Dec 18$1.65$2.50$2.08$3.10 07/30$1.80–$3.80$2.08--
$75.00Nov 20$25.10$28.10$26.60$16.80 07/01$23.80–$35.90$25.10--
$25.00Nov 20$0.50$1.15$0.83$1.55 07/28$0.78–$1.85$0.83--
$25.00Dec 18$0.85$2.90$1.88$1.28 07/02$1.08–$2.55$1.28--
$80.00Aug 21$26.40$29.80$28.10$13.20 07/01$24.45–$40.05$26.40--
$22.50Aug 21$0.00$2.15$1.08$0.04 07/31$0.03–$1.15$0.04--
$85.00Aug 21$31.10$35.00$33.05$17.80 06/30$29.40–$45.50$31.10--
$15.00Dec 18$0.00$0.50$0.25$0.50 06/23$0.25–$0.45$0.25--
$15.00Nov 20$0.00$0.35$0.18--$0.18–$0.18—--7
$100.00Feb 19$48.80$52.00$50.40$38.40 06/18$47.55–$60.50$48.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 89
Put/Call Ratio 0.21
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 40
Put/Call Ratio 0.11
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 9,037
Total Puts 4,746
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All