COHR - Options Database

COHR

COHERENT CORP

$194.85 +14.78%

(11/5 18:08) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 18:04)

◀ 11/6 15:05 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 34,946

Calls: 22,340 (64%)

Puts: 12,606 (36%)

Prior (11/04) 42,079

Calls: 23,133 (55%)

Puts: 18,946 (45%)

Current vs Prior -16.95%

Calls: -3.43% (Calls)

Puts: -33.46% (Puts)

Prior 7-Day Total 199,082

Calls: 109,164 (55%)

Puts: 89,918 (45%)

Prior 7-Day Average 28,440

Calls: 15,594 (55%)

Puts: 12,845 (45%)

Current vs Prior 7-Day Avg +22.87%

Calls: +43.25%

Puts: -1.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $42.98M

Calls: $21.30M (50%)

Puts: $21.68M (50%)

Prior (11/04) $59.58M

Calls: $19.23M (32%)

Puts: $40.34M (68%)

Current vs Prior -27.85%

Calls: +10.74%

Puts: -46.25%

Prior 7-Day Total $312.77M

Calls: $123.93M (40%)

Puts: $188.83M (60%)

Prior 7-Day Average $44.68M

Calls: $17.70M (40%)

Puts: $26.98M (60%)

Current vs Prior 7-Day Avg -3.80%

Calls: +20.31%

Puts: -19.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 0.56

Prior (11/04) 0.82

Current vs Prior -31.10%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -33.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 363,262

Calls: 156,846 (43%)

Puts: 206,416 (57%)

Prior (11/04) 350,937

Calls: 137,001 (39%)

Puts: 213,936 (61%)

Current vs Prior +3.51%

Prior 7-Day Total 2,347,440

Calls: 913,074 (39%)

Puts: 1,434,366 (61%)

Prior 7-Day Average 335,348

Calls: 130,439 (39%)

Puts: 204,909 (61%)

Current vs Prior 7-Day Avg +8.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.51% | 12.06%16.29% | 24.15%

Prior 11.53% | 14.80%18.15% | 23.92%

Current vs Prior -78.19% | -18.53%-10.24% | +0.95%

Prior 7-Day Avg 8.49% | 14.62%18.27% | 25.09%

Current vs 7-Day Avg -70.38% | -17.49%-10.82% | -3.75%

Prior 7-Day Eod 11.53% | 14.80%19.82% | 26.54%

Current vs 7-Day Eod -78.19% | -18.53%-17.80% | -9.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.42% | 15.40%

Calls: 53.03% | 13.77%

Puts: 69.82% | 17.04%

Prior 17.14% | 13.38%

Calls: 17.48% | 14.60%

Puts: 16.81% | 12.16%

Current vs Prior +258.34% | +15.10%

Prior 7-Day Avg 28.54% | 12.67%

Calls: 32.88% | 13.70%

Puts: 24.20% | 11.63%

Current vs 7-Day Avg +115.21% | +21.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:05	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	15.80	16.60	$16.20	4.9%	45	0.45	839
$195.00	Nov 20	14.50	15.50	$15.00	6.7%	106	0.54	252
$162.50	Nov 6	31.60	33.90	$32.75	7.0%	4	0.97	5
$195.00	Nov 27	16.30	17.50	$16.90	7.1%	2	0.54	111
$200.00	Nov 20	12.20	13.10	$12.65	7.1%	140	0.48	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	42.70	44.80	$43.75	4.8%	30	0.68	2.9K
$210.00	Dec 18	29.50	31.10	$30.30	5.3%	70	0.55	1.8K
$230.00	Nov 13	35.00	36.90	$35.95	5.3%	25	0.88	267
$200.00	Nov 20	17.00	18.00	$17.50	5.7%	61	0.52	1.8K
$195.00	Nov 20	14.40	15.30	$14.85	6.1%	58	0.46	536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	33.70	39.00	$36.35	14.6%	3	1.00	--
$160.00	Nov 6	31.20	36.50	$33.85	15.7%	14	1.00	26
$165.00	Nov 6	26.00	32.10	$29.05	21.0%	7	0.99	21
$170.00	Nov 6	22.00	26.30	$24.15	17.8%	116	0.99	141
$175.00	Nov 6	19.30	21.50	$20.40	10.8%	276	0.99	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	11.20	15.90	$13.55	34.7%	2	1.00	2
$210.00	Nov 6	13.80	18.00	$15.90	26.4%	9	1.00	83
$215.00	Nov 6	19.00	24.00	$21.50	23.3%	16	1.00	505
$220.00	Nov 6	24.10	27.30	$25.70	12.5%	1	1.00	3
$230.00	Nov 6	34.00	39.00	$36.50	13.7%	8	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 22.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.05	0.25	$0.15	133.3%	1.7K	0.09	497
$210.00	Nov 13	4.60	5.30	$4.95	14.1%	1.5K	0.31	241
$195.00	Nov 6	1.10	2.05	$1.58	60.1%	1.1K	0.49	905
$190.00	Nov 6	3.40	5.70	$4.55	50.5%	1.1K	0.86	710
$180.00	Nov 20	22.70	24.80	$23.75	8.8%	900	0.69	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	4.00	7.10	$5.55	55.9%	1.1K	0.93	269
$185.00	Nov 6	0.00	0.25	$0.13	192.3%	445	0.05	381
$177.50	Nov 13	3.90	5.00	$4.45	24.7%	360	0.24	33
$180.00	Nov 6	0.00	0.15	$0.08	187.5%	310	0.03	621
$170.00	Nov 20	5.10	6.30	$5.70	21.1%	307	0.22	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 61.0%, max 119.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	182.4%	83.2%	119.3%	1.1K	928
$192.50	Nov 6	Nov 13	206.7%	99.4%	107.9%	872	1.1K
$197.50	Nov 6	Nov 13	142.3%	103.7%	37.2%	335	389

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	182.4%	83.2%	119.3%	118	221
$192.50	Nov 6	Nov 13	206.7%	99.4%	107.9%	315	656
$197.50	Nov 6	Nov 13	142.3%	103.7%	37.2%	11	107
$225.00	Nov 13	Dec 4	96.5%	84.5%	14.3%	38	108
$217.50	Nov 13	Nov 20	94.5%	89.7%	5.3%	2	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.27, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 6	$1.10	$1.40	$1.10	100%	1.27	$161.10
$210.00	$215.00	Dec 11	$0.70	$4.30	$0.70	42%	6.14	$210.70
$200.00	$210.00	Dec 18	$3.60	$6.40	$3.60	52%	1.78	$203.60
$187.50	$190.00	Nov 13	$0.35	$2.15	$0.35	62%	6.14	$187.85
$210.00	$215.00	Dec 4	$0.85	$4.15	$0.85	41%	4.88	$210.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Nov 13	$0.90	$1.60	$0.90	88%	1.78	$229.10
$205.00	$202.50	Nov 13	$0.40	$2.10	$0.40	62%	5.25	$204.60
$220.00	$217.50	Nov 13	$0.90	$1.60	$0.90	81%	1.78	$219.10
$230.00	$227.50	Nov 20	$1.15	$1.35	$1.15	80%	1.17	$228.85
$200.00	$197.50	Nov 6	$1.40	$1.10	$1.40	93%	0.79	$198.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 20	$1.67	$1.67	$0.83	77%	2.01	$226.67
$205.00	$210.00	Dec 11	$2.90	$2.90	$2.10	53%	1.38	$207.90
$225.00	$227.50	Nov 13	$0.93	$0.93	$1.57	85%	0.59	$225.93
$225.00	$230.00	Dec 4	$1.90	$1.90	$3.10	70%	0.61	$226.90
$195.00	$200.00	Nov 27	$3.05	$3.05	$1.95	46%	1.56	$198.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$3.10	$3.10	$1.90	63%	1.63	$181.90
$165.00	$160.00	Nov 27	$2.00	$2.00	$3.00	79%	0.67	$163.00
$165.00	$160.00	Dec 4	$1.90	$1.90	$3.10	77%	0.61	$163.10
$180.00	$170.00	Dec 11	$3.70	$3.70	$6.30	66%	0.59	$176.30
$185.00	$180.00	Dec 11	$2.45	$2.45	$2.55	62%	0.96	$182.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.27, cheapest $9.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$9.07	182.4%	101.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$9.47	182.4%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.67% of stock, avg 14.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Nov 6	$1.58	$1.68	$3.26	$191.74	$198.26	1.67%
$192.50	Nov 6	$3.22	$0.88	$4.10	$188.40	$196.60	2.10%
$197.50	Nov 6	$0.38	$4.15	$4.53	$192.97	$202.03	2.32%
$190.00	Nov 6	$4.55	$0.33	$4.88	$185.12	$194.88	2.50%
$200.00	Nov 6	$0.15	$5.55	$5.70	$194.30	$205.70	2.93%
$187.50	Nov 6	$6.80	$0.20	$7.00	$180.50	$194.50	3.59%
$202.50	Nov 6	$0.10	$8.65	$8.75	$193.75	$211.25	4.49%
$185.00	Nov 6	$9.65	$0.13	$9.78	$175.22	$194.78	5.02%
$205.00	Nov 6	$0.08	$11.45	$11.53	$193.47	$216.53	5.92%
$182.50	Nov 6	$12.75	$0.20	$12.95	$169.55	$195.45	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.15% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$182.50	Nov 6	$0.10	$0.20	$0.30	$182.20	$202.80
$202.50	$187.50	Nov 6	$0.10	$0.20	$0.30	$187.20	$202.80
$200.00	$187.50	Nov 6	$0.15	$0.20	$0.35	$187.15	$200.35
$200.00	$182.50	Nov 6	$0.15	$0.20	$0.35	$182.15	$200.35
$202.50	$190.00	Nov 6	$0.10	$0.33	$0.43	$189.57	$202.93
$200.00	$190.00	Nov 6	$0.15	$0.33	$0.48	$189.52	$200.48
$202.50	$172.50	Nov 6	$0.10	$0.55	$0.65	$171.85	$203.15
$197.50	$187.50	Nov 6	$0.38	$0.20	$0.58	$186.92	$198.08
$197.50	$182.50	Nov 6	$0.38	$0.20	$0.58	$181.92	$198.08
$200.00	$172.50	Nov 6	$0.15	$0.55	$0.70	$171.80	$200.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 3.00, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	220/225	Nov 27	$3.75	$1.25	48%	3.00	$161.25	$223.75
160/165	225/230	Dec 4	$3.80	$1.20	47%	3.17	$161.20	$228.80
170/175	225/230	Dec 4	$3.90	$1.10	40%	3.55	$171.10	$228.90
175/180	225/228	Nov 20	$3.37	$1.63	46%	2.07	$176.63	$228.37
165/170	225/228	Nov 20	$2.92	$2.08	55%	1.40	$167.08	$227.92
160/165	225/228	Nov 20	$2.57	$2.43	59%	1.06	$162.43	$227.57
170/175	225/228	Nov 20	$2.97	$2.03	51%	1.46	$172.03	$227.97
170/175	220/225	Nov 27	$3.40	$1.60	42%	2.13	$171.60	$223.40
170/172	222/225	Nov 6	$0.74	$1.76	88%	0.42	$171.76	$223.24
158/160	210/212	Nov 13	$1.40	$1.10	58%	1.27	$158.60	$211.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Nov 6	$0.44	$2.06	49%	4.68
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	9%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.15	$4.85	11%	32.33
$190.00	$195.00	$200.00	Dec 4	$0.15	$4.85	8%	32.33
$210.00	$220.00	$230.00	Dec 18	$0.65	$9.35	13%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Nov 6	$0.25	$2.25	37%	9.00
$185.00	$190.00	$195.00	Dec 4	$0.05	$4.95	8%	99.00
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	10%	49.00
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	10%	32.33
$180.00	$185.00	$190.00	Dec 18	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-14.25, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 11	-$14.25	$5.75
$190.00	$192.50	1:2	Nov 6	-$1.89	$0.61
$225.00	$227.50	1:2	Nov 13	-$0.09	$2.41
$200.00	$202.50	1:2	Nov 6	-$0.05	$2.45
$202.50	$205.00	1:2	Nov 6	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Nov 6	-$0.08	$2.42
$190.00	$187.50	1:2	Nov 6	-$0.07	$2.43
$187.50	$185.00	1:2	Nov 6	-$0.06	$2.44
$160.00	$157.50	1:2	Nov 6	-$0.03	$2.47
$202.50	$200.00	1:2	Nov 6	-$2.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.11%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$15.80	0.45	7.8%	8.11%	15.88%	45	839
$220.00	Dec 18	$12.10	0.38	12.9%	6.21%	19.12%	165	1.2K
$200.00	Dec 18	$18.80	0.52	2.6%	9.65%	12.29%	75	539
$195.00	Dec 18	$21.20	0.55	0.1%	10.88%	10.96%	12	23
$230.00	Dec 18	$9.10	0.32	18.0%	4.67%	22.71%	539	1.0K
$205.00	Dec 11	$14.60	0.47	5.2%	7.49%	12.70%	--	51
$200.00	Dec 11	$16.70	0.51	2.6%	8.57%	11.21%	6	156
$195.00	Dec 11	$19.00	0.55	0.1%	9.75%	9.83%	1	5
$215.00	Dec 11	$11.00	0.40	10.3%	5.65%	15.99%	1	6
$225.00	Dec 11	$8.20	0.33	15.5%	4.21%	19.68%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,340

Total Puts 12,606

Put/Call Ratio 0.56

Net Difference 9,734

Prior's Put/Call Breakdown

Total Calls 23,133

Total Puts 18,946

Put/Call Ratio 0.82

Net Difference 4,187

Prior 7-Day Put/Call Summary

Total Calls 109,164

Total Puts 89,918

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card