Tour v536
COHR
COHERENT CORP
$169.76 -12.98%
$165.10 (-2.75%)🌙
as of 11/05 06:08 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 67,004
Calls: 32,626 (49%)
Puts: 34,378 (51%)
Prior (11/04) 53,365
Calls: 30,441 (57%)
Puts: 22,924 (43%)
Current vs Prior +25.56%
Calls: +7.18% (Calls)
Puts: +49.97% (Puts)
Prior 7-Day Total 213,287
Calls: 117,884 (55%)
Puts: 95,403 (45%)
Prior 7-Day Average 30,469
Calls: 16,840 (55%)
Puts: 13,629 (45%)
Current vs Prior 7-Day Avg +119.90%
Calls: +93.73%
Puts: +152.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $204.41M
Calls: $25.11M (12%)
Puts: $179.30M (88%)
Prior (11/04) $70.42M
Calls: $26.76M (38%)
Puts: $43.66M (62%)
Current vs Prior +190.26%
Calls: -6.17%
Puts: +310.66%
Prior 7-Day Total $320.40M
Calls: $135.38M (42%)
Puts: $185.02M (58%)
Prior 7-Day Average $45.77M
Calls: $19.34M (42%)
Puts: $26.43M (58%)
Current vs Prior 7-Day Avg +346.58%
Calls: +29.82%
Puts: +578.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.05
Prior (11/04) 0.75
Current vs Prior +39.92%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +30.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 367,976
Calls: 148,489 (40%)
Puts: 219,487 (60%)
Prior (11/04) 350,937
Calls: 137,001 (39%)
Puts: 213,936 (61%)
Current vs Prior +4.86%
Prior 7-Day Total 2,365,409
Calls: 926,185 (39%)
Puts: 1,439,224 (61%)
Prior 7-Day Average 337,915
Calls: 132,312 (39%)
Puts: 205,603 (61%)
Current vs Prior 7-Day Avg +8.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.25% | 15.02%19.82% | 26.54%
Prior 12.46% | 14.58%18.12% | 23.96%
Current vs Prior -33.79% | +3.00%+9.39% | +10.74%
Prior 7-Day Avg 10.12% | 15.11%18.16% | 25.07%
Current vs 7-Day Avg -18.52% | -0.57%+9.13% | +5.87%
Prior 7-Day Eod 12.46% | 14.58%18.12% | 23.96%
Current vs 7-Day Eod -33.79% | +3.00%+9.39% | +10.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.58% | 36.22%
Calls: 63.11% | 34.88%
Puts: 84.05% | 37.55%
Prior 17.14% | 13.38%
Calls: 17.48% | 14.60%
Puts: 16.81% | 12.16%
Current vs Prior +329.29% | +170.70%
Prior 7-Day Avg 28.83% | 12.65%
Calls: 33.23% | 13.99%
Puts: 24.44% | 11.32%
Current vs 7-Day Avg +155.19% | +186.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($179.30M) vs calls ($25.11M). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (347% higher). Volume explosion - 120% above 7-day average (67,004 vs avg 30,469).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 618.3023.80$21.0526.1%150.948
$141.00Nov 1329.0034.70$31.8517.9%1480.88--
$143.00Nov 1327.1033.10$30.1019.9%4400.87--
$140.00Nov 2032.1037.60$34.8515.8%20.861
$145.00Nov 2028.4033.20$30.8015.6%20.8235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 69.3014.80$12.0545.6%1.2K1.001.2K
$182.50Nov 611.2017.00$14.1041.1%351.0068
$185.00Nov 613.3019.70$16.5038.8%3511.00284
$187.50Nov 615.5021.30$18.4031.5%8481.00218
$190.00Nov 617.8023.40$20.6027.2%2931.00506

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 27.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.250.65$0.4588.9%1.4K0.07582
$175.00Nov 62.704.70$3.7054.1%1.3K0.4028
$180.00Nov 61.753.00$2.3852.5%1.2K0.2852
$190.00Nov 60.350.95$0.6592.3%1.0K0.10332
$170.00Nov 1310.6014.50$12.5531.1%7580.564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 69.3014.80$12.0545.6%1.2K1.001.2K
$160.00Nov 208.0011.70$9.8537.6%1.0K0.367.8K
$187.50Nov 615.5021.30$18.4031.5%8481.00218
$170.00Nov 2013.3016.70$15.0022.7%8110.471.8K
$149.00Nov 132.506.20$4.3585.1%6900.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 86.6%, max 160.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18200.3%89.1%124.8%3414
$165.00Nov 6Dec 18193.4%88.6%118.2%4419
$180.00Nov 6Dec 18172.0%94.0%83.0%1.2K69
$175.00Nov 6Dec 18166.5%92.0%80.9%1.3K33
$172.50Nov 6Nov 13205.6%122.9%67.2%48721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 18245.3%94.1%160.7%256533
$160.00Nov 6Dec 18200.3%89.1%124.8%6621.3K
$165.00Nov 6Dec 18193.4%88.6%118.2%616576
$175.00Nov 6Dec 18166.5%92.0%80.9%252394
$162.50Nov 6Nov 13208.0%121.7%70.9%47186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.25, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 11$8.90$11.10$8.9066%1.25$168.90
$150.00$160.00Dec 4$5.75$4.25$5.7575%0.74$155.75
$195.00$200.00Nov 27$0.20$4.80$0.2034%24.00$195.20
$150.00$160.00Nov 27$5.95$4.05$5.9576%0.68$155.95
$145.00$155.00Dec 18$6.20$3.80$6.2077%0.61$151.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 27$1.05$3.95$1.0552%3.76$173.95
$175.00$172.50Nov 6$0.50$2.00$0.5084%4.00$174.50
$180.00$177.50Nov 6$1.15$1.35$1.15100%1.17$178.85
$170.00$167.50Nov 6$0.35$2.15$0.3563%6.14$169.65
$195.00$192.50Nov 13$1.40$1.10$1.4093%0.79$193.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.66, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 6$2.30$2.30$0.2052%11.50$174.80
$185.00$187.50Nov 6$0.98$0.98$1.5279%0.64$185.98
$180.00$185.00Nov 20$2.75$2.75$2.2553%1.22$182.75
$190.00$195.00Nov 27$2.30$2.30$2.7061%0.85$192.30
$180.00$182.50Nov 13$1.50$1.50$1.0057%1.50$181.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 6$1.98$1.98$3.0278%0.66$153.02
$150.00$140.00Dec 11$3.50$3.50$6.5071%0.54$146.50
$150.00$140.00Nov 27$3.10$3.10$6.9072%0.45$146.90
$147.00$145.00Nov 13$1.27$1.27$0.7379%1.74$145.73
$145.00$140.00Dec 18$2.05$2.05$2.9573%0.69$142.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.51, cheapest $4.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$5.50205.6%122.9%
$165.00Nov 6Nov 13$5.45193.4%120.1%
$167.50Nov 6Nov 13$6.00190.4%120.2%
$177.50Nov 6Nov 13$5.57182.2%117.9%
$175.00Nov 6Nov 13$6.65166.5%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$4.47208.0%121.7%
$172.50Nov 6Nov 13$5.25205.6%122.9%
$165.00Nov 6Nov 13$4.90193.4%120.1%
$167.50Nov 6Nov 13$5.05190.4%120.2%
$170.00Nov 6Nov 13$5.50153.4%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.19% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$6.25$5.95$12.20$157.80$182.207.19%
$175.00Nov 6$3.70$8.50$12.20$162.80$187.207.19%
$167.50Nov 6$8.05$5.60$13.65$153.85$181.158.04%
$172.50Nov 6$6.00$8.00$14.00$158.50$186.508.25%
$177.50Nov 6$3.38$10.90$14.28$163.22$191.788.41%
$165.00Nov 6$9.80$4.50$14.30$150.70$179.308.42%
$180.00Nov 6$2.38$12.05$14.43$165.57$194.438.50%
$162.50Nov 6$11.00$3.93$14.93$147.57$177.438.79%
$160.00Nov 6$13.05$2.85$15.90$144.10$175.909.37%
$182.50Nov 6$2.78$14.10$16.88$165.62$199.389.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 3.08% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Nov 6$2.38$2.85$5.23$154.77$185.23
$180.00$155.00Nov 6$2.38$2.63$5.01$149.99$185.01
$182.50$160.00Nov 6$2.78$2.85$5.63$154.37$188.13
$182.50$155.00Nov 6$2.78$2.63$5.41$149.59$187.91
$177.50$160.00Nov 6$3.38$2.85$6.23$153.77$183.73
$180.00$162.50Nov 6$2.38$3.93$6.31$156.19$186.31
$177.50$155.00Nov 6$3.38$2.63$6.01$148.99$183.51
$182.50$162.50Nov 6$2.78$3.93$6.71$155.79$189.21
$177.50$162.50Nov 6$3.38$3.93$7.31$155.19$184.81
$175.00$160.00Nov 6$3.70$2.85$6.55$153.45$181.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 5.10, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Nov 13$2.09$0.4152%5.10$144.91$194.59
150/155198/200Nov 6$2.33$2.6771%0.87$152.67$199.83
150/155185/188Nov 6$2.96$2.0457%1.45$152.04$187.96
158/160185/188Nov 6$2.03$0.4751%4.32$157.97$187.03
145/147195/198Nov 13$1.80$0.7056%2.57$145.20$196.80
152/155188/190Nov 13$2.20$0.3039%7.33$152.80$189.70
160/162185/188Nov 6$2.06$0.4444%4.68$160.44$187.06
140/145195/200Nov 20$3.30$1.7047%1.94$141.70$198.30
158/160182/185Nov 6$2.05$0.4544%4.56$157.95$184.55
158/160198/200Nov 6$1.40$1.1065%1.27$158.60$198.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.10$4.909%49.00
$165.00$170.00$175.00Nov 27$0.15$4.8510%32.33
$190.00$192.50$195.00Nov 6$0.10$2.403%24.00
$192.50$195.00$197.50Nov 6$0.08$2.421%30.25
$185.00$190.00$195.00Dec 4$0.35$4.658%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.10$4.9016%49.00
$175.00$180.00$185.00Dec 4$0.05$4.959%99.00
$140.00$145.00$150.00Nov 6$0.10$4.906%49.00
$150.00$155.00$160.00Dec 4$0.20$4.809%24.00
$190.00$195.00$200.00Dec 18$0.25$4.758%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-7.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 11-$7.15$12.85
$150.00$160.001:2Nov 6-$5.05$4.95
$190.00$192.501:2Nov 6-$0.35$2.15
$182.50$185.001:2Nov 6-$0.78$1.72
$192.50$195.001:2Nov 6-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Dec 11-$4.75$10.25
$150.00$145.001:2Nov 6-$0.05$4.95
$150.00$140.001:2Nov 27-$2.20$7.80
$160.00$157.501:2Nov 6-$0.75$1.75
$162.50$160.001:2Nov 6-$1.77$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.43%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$16.000.526.0%9.43%15.46%4117
$190.00Dec 18$12.200.4411.9%7.19%19.11%694146
$185.00Dec 18$13.500.489.0%7.95%16.93%21
$200.00Dec 18$9.400.3717.8%5.54%23.35%52992
$195.00Dec 18$10.300.4014.9%6.07%20.94%524
$175.00Dec 18$16.800.553.1%9.90%12.98%75
$170.00Dec 18$19.300.590.1%11.37%11.51%136
$195.00Dec 11$8.500.3914.9%5.01%19.88%34
$180.00Dec 11$12.700.506.0%7.48%13.51%1--
$185.00Dec 11$10.600.469.0%6.24%15.22%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,626
Total Puts 34,378
Put/Call Ratio 1.05
Net Difference -1,752

Prior's Put/Call Breakdown

Total Calls 30,441
Total Puts 22,924
Put/Call Ratio 0.75
Net Difference 7,517

Prior 7-Day Put/Call Summary

Total Calls 117,884
Total Puts 95,403
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All