COHR - Options Database

COHR

COHERENT CORP

$209.05 +0.59%

(10/22 18:05) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:01)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 22,904

Calls: 11,406 (50%)

Puts: 11,498 (50%)

Prior (10/21) 15,101

Calls: 7,955 (53%)

Puts: 7,146 (47%)

Current vs Prior +51.67%

Calls: +43.38% (Calls)

Puts: +60.90% (Puts)

Prior 7-Day Total 187,238

Calls: 88,096 (47%)

Puts: 99,142 (53%)

Prior 7-Day Average 26,748

Calls: 12,585 (47%)

Puts: 14,163 (53%)

Current vs Prior 7-Day Avg -14.37%

Calls: -9.37%

Puts: -18.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $34.72M

Calls: $9.02M (26%)

Puts: $25.70M (74%)

Prior (10/21) $22.81M

Calls: $8.16M (36%)

Puts: $14.65M (64%)

Current vs Prior +52.22%

Calls: +10.46%

Puts: +75.49%

Prior 7-Day Total $263.40M

Calls: $110.14M (42%)

Puts: $153.26M (58%)

Prior 7-Day Average $37.63M

Calls: $15.73M (42%)

Puts: $21.89M (58%)

Current vs Prior 7-Day Avg -7.73%

Calls: -42.69%

Puts: +17.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 1.01

Prior (10/21) 0.90

Current vs Prior +12.22%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -10.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 327,274

Calls: 129,379 (40%)

Puts: 197,895 (60%)

Prior (10/21) 301,288

Calls: 115,005 (38%)

Puts: 186,283 (62%)

Current vs Prior +8.62%

Prior 7-Day Total 1,994,664

Calls: 793,683 (40%)

Puts: 1,200,981 (60%)

Prior 7-Day Average 284,952

Calls: 113,383 (40%)

Puts: 171,568 (60%)

Current vs Prior 7-Day Avg +14.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.51% | 9.85%19.42% | 25.97%

Prior 5.99% | 10.36%18.93% | 25.15%

Current vs Prior -58.09% | -4.88%+2.61% | +3.28%

Prior 7-Day Avg 6.51% | 10.32%10.92% | 22.51%

Current vs 7-Day Avg -61.44% | -4.55%+77.78% | +15.39%

Prior 7-Day Eod 5.99% | 10.36%20.69% | 26.83%

Current vs 7-Day Eod -58.09% | -4.88%-6.14% | -3.17%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.00% | 14.52%

Calls: 98.00% | 16.11%

Puts: 100.00% | 12.94%

Prior 18.29% | 9.34%

Calls: 18.67% | 10.20%

Puts: 17.91% | 8.47%

Current vs Prior +441.28% | +55.46%

Prior 7-Day Avg 17.00% | 13.67%

Calls: 15.68% | 16.23%

Puts: 18.32% | 11.11%

Current vs 7-Day Avg +482.40% | +6.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($25.70M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:05	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 13	16.90	17.70	$17.30	4.6%	18	0.54	33
$190.00	Nov 20	29.20	30.60	$29.90	4.7%	15	0.70	3
$210.00	Nov 20	18.70	19.60	$19.15	4.7%	41	0.54	56
$200.00	Nov 20	23.70	24.90	$24.30	4.9%	15	0.62	22
$222.50	Nov 20	13.50	14.20	$13.85	5.1%	3	0.44	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 27	39.40	40.40	$39.90	2.5%	12	0.67	57
$250.00	Nov 20	45.30	47.10	$46.20	3.9%	9	0.74	2.2K
$220.00	Nov 20	24.50	25.50	$25.00	4.0%	14	0.54	875
$215.00	Nov 20	21.50	22.40	$21.95	4.1%	105	0.50	14
$200.00	Nov 20	14.10	14.70	$14.40	4.2%	31	0.38	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	18.20	22.80	$20.50	22.4%	1	0.99	12
$197.50	Oct 23	10.60	15.90	$13.25	40.0%	4	0.99	5
$200.00	Oct 23	7.90	12.00	$9.95	41.2%	7	0.99	11
$180.00	Oct 23	28.00	33.40	$30.70	17.6%	1	0.95	8
$202.50	Oct 23	6.00	9.60	$7.80	46.2%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	3.40	6.70	$5.05	65.3%	15	1.00	575
$217.50	Oct 23	6.30	9.60	$7.95	41.5%	11	1.00	138
$220.00	Oct 23	10.40	11.60	$11.00	10.9%	82	1.00	643
$222.50	Oct 23	10.80	14.00	$12.40	25.8%	2	1.00	70
$225.00	Oct 23	14.70	16.50	$15.60	11.5%	61	1.00	199

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 9.8K, top 678)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	0.00	0.10	$0.05	200.0%	550	0.04	163
$217.50	Oct 23	0.00	0.05	$0.03	166.7%	428	0.02	184
$210.00	Oct 23	0.45	1.20	$0.83	90.4%	386	0.41	1.3K
$220.00	Oct 23	0.00	0.05	$0.03	166.7%	242	0.01	472
$222.50	Oct 30	3.90	4.50	$4.20	14.3%	209	0.30	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	9.90	10.70	$10.30	7.8%	678	0.30	376
$200.00	Nov 13	12.30	13.10	$12.70	6.3%	539	0.37	128
$240.00	Nov 20	36.40	39.20	$37.80	7.4%	531	0.68	2.6K
$205.00	Oct 30	7.10	8.00	$7.55	11.9%	309	0.41	186
$210.00	Oct 30	9.40	10.70	$10.05	12.9%	281	0.49	209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 230.4%, max 978.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	118.1%	76.2%	54.9%	399	1.4K
$207.50	Oct 23	Nov 6	119.2%	90.0%	32.4%	68	46

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 23	Nov 6	1020.5%	94.6%	978.3%	7	65
$210.00	Oct 23	Dec 4	118.1%	76.6%	54.2%	76	260
$207.50	Oct 23	Nov 6	119.2%	90.0%	32.4%	95	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.76, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 27	$8.50	$6.50	$8.50	70%	0.76	$198.50
$215.00	$235.00	Dec 4	$7.85	$12.15	$7.85	53%	1.55	$222.85
$230.00	$240.00	Nov 27	$2.40	$7.60	$2.40	40%	3.17	$232.40
$245.00	$250.00	Dec 4	$0.65	$4.35	$0.65	34%	6.69	$245.65
$220.00	$230.00	Nov 27	$3.35	$6.65	$3.35	47%	1.99	$223.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Oct 30	$0.80	$1.70	$0.80	81%	2.13	$231.70
$237.50	$235.00	Nov 20	$0.45	$2.05	$0.45	67%	4.56	$237.05
$222.50	$220.00	Oct 30	$0.50	$2.00	$0.50	70%	4.00	$222.00
$222.50	$220.00	Oct 23	$1.40	$1.10	$1.40	100%	0.79	$221.10
$237.50	$235.00	Oct 23	$1.45	$1.05	$1.45	100%	0.72	$236.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 5.58, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 30	$1.10	$1.10	$1.40	65%	0.79	$221.10
$230.00	$232.50	Nov 6	$1.05	$1.05	$1.45	66%	0.72	$231.05
$210.00	$212.50	Oct 23	$0.65	$0.65	$1.85	59%	0.35	$210.65
$235.00	$240.00	Nov 13	$1.65	$1.65	$3.35	66%	0.49	$236.65
$247.50	$250.00	Oct 30	$0.22	$0.22	$2.28	93%	0.10	$247.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 23	$2.12	$2.12	$0.38	84%	5.58	$185.38
$205.00	$202.50	Nov 6	$1.85	$1.85	$0.65	58%	2.85	$203.15
$205.00	$200.00	Dec 4	$2.75	$2.75	$2.25	59%	1.22	$202.25
$185.00	$175.00	Dec 4	$3.05	$3.05	$6.95	73%	0.44	$181.95
$190.00	$185.00	Dec 4	$2.05	$2.05	$2.95	69%	0.69	$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.51, cheapest $8.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 23	Oct 30	$8.47	118.1%	84.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 23	Oct 30	$8.55	118.1%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.11% of stock, avg 12.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 23	$0.83	$1.50	$2.33	$207.67	$212.33	1.11%
$212.50	Oct 23	$0.18	$3.48	$3.66	$208.84	$216.16	1.75%
$207.50	Oct 23	$3.75	$0.45	$4.20	$203.30	$211.70	2.01%
$215.00	Oct 23	$0.05	$5.05	$5.10	$209.90	$220.10	2.44%
$205.00	Oct 23	$5.25	$0.25	$5.50	$199.50	$210.50	2.63%
$202.50	Oct 23	$7.80	$0.15	$7.95	$194.55	$210.45	3.80%
$217.50	Oct 23	$0.03	$7.95	$7.98	$209.52	$225.48	3.82%
$200.00	Oct 23	$9.95	$0.03	$9.98	$190.02	$209.98	4.77%
$220.00	Oct 23	$0.03	$11.00	$11.03	$208.97	$231.03	5.28%
$222.50	Oct 23	$0.03	$12.40	$12.43	$210.07	$234.93	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$202.50	Oct 23	$0.18	$0.15	$0.33	$202.17	$212.83
$212.50	$205.00	Oct 23	$0.18	$0.25	$0.43	$204.57	$212.93
$212.50	$207.50	Oct 23	$0.18	$0.45	$0.63	$206.87	$213.13
$210.00	$202.50	Oct 23	$0.83	$0.15	$0.98	$201.52	$210.98
$210.00	$207.50	Oct 23	$0.83	$0.45	$1.28	$206.22	$211.28
$210.00	$205.00	Oct 23	$0.83	$0.25	$1.08	$203.92	$211.08
$212.50	$170.00	Oct 23	$0.18	$2.15	$2.33	$167.67	$214.83
$212.50	$187.50	Oct 23	$0.18	$2.15	$2.33	$185.17	$214.83
$210.00	$187.50	Oct 23	$0.83	$2.15	$2.98	$184.52	$212.98
$210.00	$170.00	Oct 23	$0.83	$2.15	$2.98	$167.02	$212.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	212/215	Oct 23	$2.25	$0.25	71%	9.00	$185.25	$214.75
188/190	230/232	Nov 6	$1.95	$0.55	39%	3.55	$188.05	$231.95
192/195	232/235	Oct 30	$1.53	$0.97	56%	1.58	$193.47	$234.03
192/195	225/228	Oct 30	$1.75	$0.75	46%	2.33	$193.25	$226.75
190/195	235/240	Nov 13	$3.70	$1.30	34%	2.85	$191.30	$238.70
192/195	228/230	Oct 30	$1.62	$0.88	50%	1.84	$193.38	$229.12
185/190	235/240	Nov 13	$3.35	$1.65	38%	2.03	$186.65	$238.35
185/188	230/232	Nov 6	$1.70	$0.80	41%	2.13	$185.80	$231.70
192/195	230/232	Oct 30	$1.40	$1.10	53%	1.27	$193.60	$231.40
188/190	235/238	Nov 6	$1.55	$0.95	43%	1.63	$188.45	$236.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	8%	49.00
$182.50	$190.00	$197.50	Oct 23	$0.45	$7.05	13%	15.67
$210.00	$212.50	$215.00	Oct 30	$0.05	$2.45	8%	49.00
$210.00	$212.50	$215.00	Oct 23	$0.52	$1.98	37%	3.81
$212.50	$215.00	$217.50	Oct 23	$0.11	$2.39	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 23	$0.93	$1.57	67%	1.69
$202.50	$205.00	$207.50	Oct 23	$0.10	$2.40	19%	24.00
$200.00	$205.00	$210.00	Nov 13	$0.15	$4.85	9%	32.33
$212.50	$215.00	$217.50	Oct 30	$0.05	$2.45	8%	49.00
$170.00	$175.00	$180.00	Nov 6	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.30, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Dec 4	-$6.30	$13.70
$190.00	$197.50	1:2	Oct 23	-$6.00	$1.50
$215.00	$217.50	1:2	Oct 23	-$0.01	$2.49
$217.50	$220.00	1:2	Oct 23	-$0.03	$2.47
$220.00	$222.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Oct 23	-$1.91	$0.59
$217.50	$215.00	1:2	Oct 23	-$2.15	$0.35
$207.50	$205.00	1:2	Oct 23	-$0.05	$2.45
$205.00	$202.50	1:2	Oct 23	-$0.05	$2.45
$200.00	$197.50	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.88%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$12.30	0.40	12.4%	5.88%	18.30%	1	--
$215.00	Dec 4	$19.40	0.53	2.9%	9.28%	12.13%	1	5
$240.00	Dec 4	$11.00	0.37	14.8%	5.26%	20.07%	1	4
$245.00	Dec 4	$9.80	0.34	17.2%	4.69%	21.88%	2	2
$250.00	Dec 4	$8.30	0.32	19.6%	3.97%	23.56%	1	3
$220.00	Nov 27	$15.40	0.47	5.2%	7.37%	12.60%	1	26
$230.00	Nov 27	$12.00	0.40	10.0%	5.74%	15.76%	6	7
$210.00	Nov 27	$19.60	0.55	0.5%	9.38%	9.83%	13	9
$240.00	Nov 27	$9.40	0.34	14.8%	4.50%	19.30%	4	311
$222.50	Nov 20	$13.50	0.44	6.4%	6.46%	12.89%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,406

Total Puts 11,498

Put/Call Ratio 1.01

Net Difference -92

Prior's Put/Call Breakdown

Total Calls 7,955

Total Puts 7,146

Put/Call Ratio 0.90

Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 88,096

Total Puts 99,142

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card