COHR - Options Database

COHR

COHERENT CORP

$209.29 +0.71%

$209.41 (+0.06%)🌙

as of 10/23 06:01 PM

(10/23 15:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 15:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 28,399

Calls: 14,881 (52%)

Puts: 13,518 (48%)

Prior (10/22) 82,731

Calls: 26,825 (32%)

Puts: 55,906 (68%)

Current vs Prior -65.67%

Calls: -44.53% (Calls)

Puts: -75.82% (Puts)

Prior 7-Day Total 260,042

Calls: 105,153 (40%)

Puts: 154,889 (60%)

Prior 7-Day Average 37,148

Calls: 15,021 (40%)

Puts: 22,127 (60%)

Current vs Prior 7-Day Avg -23.55%

Calls: -0.94%

Puts: -38.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $42.42M

Calls: $12.76M (30%)

Puts: $29.66M (70%)

Prior (10/22) $241.49M

Calls: $22.58M (9%)

Puts: $218.92M (91%)

Current vs Prior -82.43%

Calls: -43.48%

Puts: -86.45%

Prior 7-Day Total $518.19M

Calls: $117.23M (23%)

Puts: $400.96M (77%)

Prior 7-Day Average $74.03M

Calls: $16.75M (23%)

Puts: $57.28M (77%)

Current vs Prior 7-Day Avg -42.69%

Calls: -23.80%

Puts: -48.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.91

Prior (10/22) 2.08

Current vs Prior -56.41%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -31.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 327,274

Calls: 129,379 (40%)

Puts: 197,895 (60%)

Prior (10/22) 307,225

Calls: 117,775 (38%)

Puts: 189,450 (62%)

Current vs Prior +6.53%

Prior 7-Day Total 1,971,138

Calls: 749,452 (38%)

Puts: 1,221,686 (62%)

Prior 7-Day Average 281,591

Calls: 107,064 (38%)

Puts: 174,526 (62%)

Current vs Prior 7-Day Avg +16.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.60% | 10.08%19.90% | 26.23%

Prior 5.17% | 11.26%20.69% | 26.83%

Current vs Prior +94.90% | +35.16%-3.82% | -2.22%

Prior 7-Day Avg 7.04% | 11.34%13.59% | 23.88%

Current vs 7-Day Avg +43.11% | +34.17%+46.46% | +9.85%

Prior 7-Day Eod 5.17% | 11.26%20.69% | 26.83%

Current vs 7-Day Eod +94.90% | +35.16%-3.82% | -2.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.00% | 14.52%

Calls: 98.00% | 16.11%

Puts: 100.00% | 12.94%

Prior 39.88% | 20.28%

Calls: 38.38% | 15.25%

Puts: 41.38% | 25.31%

Current vs Prior +148.24% | -28.40%

Prior 7-Day Avg 20.56% | 13.50%

Calls: 19.96% | 13.30%

Puts: 21.16% | 13.69%

Current vs 7-Day Avg +381.62% | +7.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($29.66M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	8.30	8.80	$8.55	5.8%	196	0.31	445
$210.00	Nov 20	18.40	20.20	$19.30	9.3%	41	0.54	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	24.50	25.70	$25.10	4.8%	16	0.54	875
$230.00	Nov 20	31.10	32.70	$31.90	5.0%	15	0.62	1.1K
$225.00	Nov 20	27.50	29.10	$28.30	5.7%	5	0.58	36
$245.00	Nov 20	40.90	44.20	$42.55	7.8%	3	0.72	81
$250.00	Nov 13	43.40	47.60	$45.50	9.2%	27	0.78	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	17.10	23.00	$20.05	29.4%	3	1.00	12
$200.00	Oct 23	7.90	11.20	$9.55	34.6%	9	1.00	11
$205.00	Oct 23	2.60	6.30	$4.45	83.1%	81	1.00	48
$180.00	Oct 23	25.50	33.00	$29.25	25.6%	1	0.96	8
$202.50	Oct 23	2.95	8.30	$5.63	95.0%	2	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	34.50	42.40	$38.45	20.5%	1	0.99	1
$250.00	Oct 23	38.50	43.20	$40.85	11.5%	25	0.99	36
$240.00	Oct 23	28.40	33.10	$30.75	15.3%	3	0.99	20
$245.00	Oct 23	31.80	39.90	$35.85	22.6%	2	0.99	32
$235.00	Oct 23	23.90	27.80	$25.85	15.1%	54	0.99	211

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 12.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	4.70	8.20	$6.45	54.3%	1.6K	0.39	24
$215.00	Oct 23	0.00	0.05	$0.03	166.7%	565	0.02	163
$210.00	Oct 23	0.05	0.85	$0.45	177.8%	478	0.41	1.3K
$217.50	Oct 23	0.00	0.05	$0.03	166.7%	430	0.02	184
$220.00	Oct 30	4.50	8.50	$6.50	61.5%	253	0.36	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	8.70	11.10	$9.90	24.2%	680	0.29	376
$200.00	Nov 13	9.30	15.00	$12.15	46.9%	539	0.36	128
$240.00	Nov 20	36.40	40.40	$38.40	10.4%	531	0.69	2.6K
$210.00	Oct 30	9.20	12.20	$10.70	28.0%	319	0.50	209
$205.00	Oct 30	7.00	8.20	$7.60	15.8%	310	0.42	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 414.3%, max 1435.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 23	Nov 6	358.2%	95.6%	274.6%	73	46
$210.00	Oct 23	Nov 27	114.2%	81.7%	39.9%	491	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 23	Nov 6	1542.6%	100.4%	1435.9%	7	65
$207.50	Oct 23	Nov 6	358.2%	95.6%	274.6%	167	19
$210.00	Oct 23	Dec 4	114.2%	78.1%	46.3%	166	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.04, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 27	$7.35	$7.65	$7.35	69%	1.04	$197.35
$230.00	$240.00	Nov 27	$1.90	$8.10	$1.90	38%	4.26	$231.90
$197.50	$200.00	Oct 23	$0.95	$1.55	$0.95	89%	1.63	$198.45
$200.00	$210.00	Nov 13	$4.65	$5.35	$4.65	64%	1.15	$204.65
$202.50	$205.00	Oct 23	$1.18	$1.32	$1.18	95%	1.12	$203.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 13	$0.60	$4.40	$0.60	45%	7.33	$209.40
$230.00	$227.50	Nov 6	$0.50	$2.00	$0.50	66%	4.00	$229.50
$215.00	$212.50	Nov 20	$0.30	$2.20	$0.30	50%	7.33	$214.70
$230.00	$225.00	Nov 27	$2.05	$2.95	$2.05	61%	1.44	$227.95
$237.50	$235.00	Oct 23	$1.65	$0.85	$1.65	96%	0.52	$235.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 6.14, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$3.75	$3.75	$1.25	56%	3.00	$228.75
$217.50	$220.00	Nov 20	$2.25	$2.25	$0.25	52%	9.00	$219.75
$232.50	$235.00	Oct 30	$1.32	$1.32	$1.18	80%	1.12	$233.82
$212.50	$215.00	Nov 20	$2.00	$2.00	$0.50	48%	4.00	$214.50
$222.50	$225.00	Oct 23	$0.80	$0.80	$1.70	86%	0.47	$223.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 13	$4.30	$4.30	$0.70	59%	6.14	$200.70
$195.00	$190.00	Dec 4	$3.25	$3.25	$1.75	66%	1.86	$191.75
$190.00	$185.00	Oct 30	$2.42	$2.42	$2.58	77%	0.94	$187.58
$185.00	$180.00	Nov 27	$2.60	$2.60	$2.40	73%	1.08	$182.40
$185.00	$180.00	Nov 6	$2.17	$2.17	$2.83	76%	0.77	$182.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.50, cheapest $7.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 23	Oct 30	$8.30	358.2%	82.7%
$210.00	Oct 23	Oct 30	$8.70	114.2%	86.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 23	Oct 30	$7.55	358.2%	82.7%
$210.00	Oct 23	Oct 30	$9.45	114.2%	86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.81% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 23	$0.45	$1.25	$1.70	$208.30	$211.70	0.81%
$212.50	Oct 23	$0.08	$3.50	$3.58	$208.92	$216.08	1.71%
$207.50	Oct 23	$2.10	$1.50	$3.60	$203.90	$211.10	1.72%
$205.00	Oct 23	$4.45	$0.03	$4.48	$200.52	$209.48	2.14%
$202.50	Oct 23	$5.63	$0.43	$6.06	$196.44	$208.56	2.90%
$215.00	Oct 23	$0.03	$6.15	$6.18	$208.82	$221.18	2.95%
$217.50	Oct 23	$0.03	$8.60	$8.63	$208.87	$226.13	4.12%
$200.00	Oct 23	$9.55	$0.03	$9.58	$190.42	$209.58	4.58%
$220.00	Oct 23	$0.03	$10.65	$10.68	$209.32	$230.68	5.10%
$197.50	Oct 23	$10.50	$0.83	$11.33	$186.17	$208.83	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 11.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$202.50	Oct 23	$0.08	$0.43	$0.51	$201.99	$213.01
$212.50	$185.00	Oct 23	$0.08	$0.83	$0.91	$184.09	$213.41
$212.50	$197.50	Oct 23	$0.08	$0.83	$0.91	$196.59	$213.41
$210.00	$202.50	Oct 23	$0.45	$0.43	$0.88	$201.62	$210.88
$222.50	$202.50	Oct 23	$0.83	$0.43	$1.26	$201.24	$223.76
$222.50	$197.50	Oct 23	$0.83	$0.83	$1.66	$195.84	$224.16
$210.00	$197.50	Oct 23	$0.45	$0.83	$1.28	$196.22	$211.28
$222.50	$185.00	Oct 23	$0.83	$0.83	$1.66	$183.34	$224.16
$210.00	$185.00	Oct 23	$0.45	$0.83	$1.28	$183.72	$211.28
$210.00	$207.50	Oct 23	$0.45	$1.50	$1.95	$205.55	$211.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.97, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	232/235	Oct 30	$3.74	$1.26	57%	2.97	$186.26	$236.24
185/188	222/225	Oct 23	$2.12	$0.38	70%	5.58	$185.38	$224.62
180/185	245/250	Nov 27	$4.20	$0.80	42%	5.25	$180.80	$249.20
185/190	242/245	Oct 30	$2.67	$2.33	68%	1.15	$187.33	$245.17
185/188	238/240	Oct 23	$1.54	$0.96	80%	1.60	$185.96	$239.04
185/190	228/230	Oct 30	$3.35	$1.65	53%	2.03	$186.65	$230.85
185/190	240/242	Oct 30	$2.69	$2.31	66%	1.16	$187.31	$242.69
192/195	232/235	Oct 30	$2.14	$0.36	53%	5.94	$192.86	$234.64
190/195	245/250	Dec 4	$4.30	$0.70	33%	6.14	$190.70	$249.30
172/175	232/235	Oct 30	$1.62	$0.88	71%	1.84	$173.38	$234.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 23	$0.70	$1.80	59%	2.57
$210.00	$212.50	$215.00	Oct 23	$0.32	$2.18	38%	6.81
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	9%	49.00
$212.50	$215.00	$217.50	Oct 23	$0.05	$2.45	6%	49.00
$230.00	$232.50	$235.00	Oct 23	$0.07	$2.43	2%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.05	$4.95	8%	99.00
$180.00	$185.00	$190.00	Nov 20	$0.05	$4.95	7%	99.00
$185.00	$190.00	$195.00	Nov 13	$0.10	$4.90	8%	49.00
$222.50	$225.00	$227.50	Oct 23	$0.10	$2.40	13%	24.00
$197.50	$200.00	$202.50	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.95, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$197.50	1:2	Oct 23	-$0.95	$6.55
$215.00	$235.00	1:2	Dec 4	-$4.90	$15.10
$200.00	$202.50	1:2	Oct 23	-$1.71	$0.79
$232.50	$235.00	1:2	Oct 30	-$0.11	$2.39
$220.00	$222.50	1:2	Oct 30	-$0.70	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Oct 23	-$0.85	$1.65
$185.00	$180.00	1:2	Oct 23	-$0.17	$4.83
$195.00	$192.50	1:2	Oct 23	-$0.03	$2.47
$210.00	$207.50	1:2	Oct 23	-$1.75	$0.75
$192.50	$190.00	1:2	Oct 23	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.50%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$17.80	0.53	2.7%	8.50%	11.23%	1	5
$225.00	Nov 27	$13.30	0.44	7.5%	6.35%	13.86%	3	3
$220.00	Nov 27	$15.10	0.47	5.1%	7.21%	12.33%	4	26
$235.00	Dec 4	$9.70	0.39	12.3%	4.63%	16.92%	1	--
$210.00	Nov 27	$19.30	0.54	0.3%	9.22%	9.56%	13	9
$240.00	Dec 4	$8.60	0.36	14.7%	4.11%	18.78%	1	4
$245.00	Dec 4	$7.60	0.33	17.1%	3.63%	20.69%	2	2
$222.50	Nov 20	$12.90	0.45	6.3%	6.16%	12.48%	3	--
$210.00	Nov 20	$18.40	0.54	0.3%	8.79%	9.13%	41	56
$212.50	Nov 20	$17.00	0.52	1.5%	8.12%	9.66%	59	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,881

Total Puts 13,518

Put/Call Ratio 0.91

Net Difference 1,363

Prior's Put/Call Breakdown

Total Calls 26,825

Total Puts 55,906

Put/Call Ratio 2.08

Net Difference -29,081

Prior 7-Day Put/Call Summary

Total Calls 105,153

Total Puts 154,889

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card