COHR - Options Database

COHR

COHERENT CORP

$304.40 +0.83%

(9/8 18:01) ◀

Wednesday, September 9, 2026 (3:05pm)

▶ (9/9 18:01)

◀ 9/9 15:05 ▶

Option Volume

Detail

ℹ

Current (09/09 3:05pm) 13,463

Calls: 6,959 (52%)

Puts: 6,504 (48%)

Prior (09/04) 26,124

Calls: 14,564 (56%)

Puts: 11,560 (44%)

Current vs Prior -48.47%

Calls: -52.22% (Calls)

Puts: -43.74% (Puts)

Prior 7-Day Total 131,042

Calls: 70,455 (54%)

Puts: 60,587 (46%)

Prior 7-Day Average 18,720

Calls: 10,065 (54%)

Puts: 8,655 (46%)

Current vs Prior 7-Day Avg -28.08%

Calls: -30.86%

Puts: -24.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 3:05pm) $15.26M

Calls: $9.24M (61%)

Puts: $6.02M (39%)

Prior (09/04) $30.94M

Calls: $18.85M (61%)

Puts: $12.08M (39%)

Current vs Prior -50.69%

Calls: -51.01%

Puts: -50.19%

Prior 7-Day Total $185.73M

Calls: $89.74M (48%)

Puts: $96.00M (52%)

Prior 7-Day Average $26.53M

Calls: $12.82M (48%)

Puts: $13.71M (52%)

Current vs Prior 7-Day Avg -42.50%

Calls: -27.95%

Puts: -56.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 3:05pm) 0.93

Prior (09/04) 0.79

Current vs Prior +17.75%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +5.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/09 3:05pm) 260,458

Calls: 117,342 (45%)

Puts: 143,116 (55%)

Prior (09/04) 259,228

Calls: 114,621 (44%)

Puts: 144,607 (56%)

Current vs Prior +0.47%

Prior 7-Day Total 1,775,802

Calls: 788,568 (44%)

Puts: 987,234 (56%)

Prior 7-Day Average 253,686

Calls: 112,652 (44%)

Puts: 141,033 (56%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.67% | 9.94%9.94% | 20.73%

Prior 1.57% | 7.93%11.42% | 20.70%

Current vs Prior +260.39% | +25.25%-12.95% | +0.16%

Prior 7-Day Avg 4.30% | 8.83%12.87% | 22.12%

Current vs 7-Day Avg +31.77% | +12.58%-22.78% | -6.29%

Prior 7-Day Eod 1.57% | 7.93%10.72% | 20.94%

Current vs 7-Day Eod +260.39% | +25.25%-7.27% | -0.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.30% | 12.07%

Calls: 27.32% | 15.09%

Puts: 17.28% | 9.06%

Prior 84.14% | 11.57%

Calls: 100.00% | 17.54%

Puts: 68.28% | 5.61%

Current vs Prior -73.50% | +4.32%

Prior 7-Day Avg 83.59% | 16.66%

Calls: 113.33% | 17.11%

Puts: 53.86% | 16.22%

Current vs 7-Day Avg -73.32% | -27.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.24M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	36.20	37.60	$36.90	3.8%	17	0.63	699
$250.00	Oct 16	61.80	64.70	$63.25	4.6%	9	0.83	92
$270.00	Sep 18	36.50	38.60	$37.55	5.6%	--	0.86	1.4K
$330.00	Oct 16	18.90	20.00	$19.45	5.7%	36	0.42	402
$340.00	Oct 16	16.00	17.10	$16.55	6.6%	26	0.37	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	43.00	44.30	$43.65	3.0%	--	0.58	297
$340.00	Oct 16	49.90	52.10	$51.00	4.3%	3	0.63	531
$310.00	Sep 25	21.40	22.50	$21.95	5.0%	3	0.51	49
$305.00	Oct 9	25.00	26.30	$25.65	5.1%	7	0.46	8
$360.00	Oct 2	59.60	62.80	$61.20	5.2%	1	0.78	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	0.80	0.95	$0.88	17.0%	71	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 11	57.70	63.00	$60.35	8.8%	1	0.99	1
$255.00	Sep 11	47.60	53.70	$50.65	12.0%	--	0.99	16
$262.50	Sep 11	40.40	46.30	$43.35	13.6%	--	0.98	11
$260.00	Sep 11	42.80	48.70	$45.75	12.9%	1	0.98	10
$267.50	Sep 11	35.40	41.30	$38.35	15.4%	--	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	41.80	47.30	$44.55	12.3%	2	1.00	255
$360.00	Sep 11	51.70	57.30	$54.50	10.3%	2	1.00	5
$340.00	Sep 11	31.80	38.00	$34.90	17.8%	--	0.98	18
$335.00	Sep 11	27.20	33.20	$30.20	19.9%	--	0.94	24
$330.00	Sep 11	23.80	28.30	$26.05	17.3%	13	0.91	117

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 7.5K, top 430)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 11	2.20	2.95	$2.58	29.1%	430	0.24	1.7K
$330.00	Sep 11	0.90	1.20	$1.05	28.6%	377	0.12	315
$310.00	Sep 11	4.80	5.50	$5.15	13.6%	351	0.41	1.1K
$335.00	Sep 18	4.50	5.30	$4.90	16.3%	271	0.24	204
$360.00	Sep 25	3.80	4.70	$4.25	21.2%	214	0.18	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	11.50	12.30	$11.90	6.7%	174	0.42	2.0K
$310.00	Oct 16	30.30	32.00	$31.15	5.5%	160	0.48	513
$290.00	Sep 11	1.90	3.30	$2.60	53.8%	131	0.21	220
$280.00	Sep 18	4.50	4.90	$4.70	8.5%	131	0.22	1.7K
$310.00	Oct 9	27.80	29.30	$28.55	5.3%	119	0.48	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 13.5%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Sep 11	Oct 23	89.8%	73.3%	22.5%	164	410
$290.00	Sep 11	Oct 16	90.0%	74.4%	21.1%	89	1.1K
$297.50	Sep 11	Sep 18	89.0%	75.1%	18.5%	8	78
$300.00	Sep 11	Oct 23	87.0%	73.4%	18.5%	48	886
$295.00	Sep 11	Oct 9	83.9%	72.3%	16.0%	6	308

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 11	Oct 16	90.0%	74.4%	21.1%	144	686
$305.00	Sep 11	Oct 9	89.8%	74.8%	20.0%	70	92
$300.00	Sep 11	Oct 16	87.0%	73.3%	18.7%	124	946
$297.50	Sep 11	Sep 18	89.0%	75.1%	18.5%	19	61
$295.00	Sep 11	Oct 9	83.9%	72.3%	16.0%	72	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.61, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$280.00	Oct 23	$12.45	$7.55	$12.45	78%	0.61	$272.45
$300.00	$305.00	Sep 25	$0.95	$4.05	$0.95	59%	4.26	$300.95
$250.00	$260.00	Oct 16	$6.40	$3.60	$6.40	84%	0.56	$256.40
$285.00	$300.00	Oct 23	$7.80	$7.20	$7.80	66%	0.92	$292.80
$290.00	$292.50	Sep 11	$0.45	$2.05	$0.45	79%	4.56	$290.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 18	$2.00	$3.00	$2.00	68%	1.50	$323.00
$345.00	$340.00	Sep 25	$2.50	$2.50	$2.50	76%	1.00	$342.50
$330.00	$325.00	Sep 25	$2.40	$2.60	$2.40	66%	1.08	$327.60
$315.00	$310.00	Sep 25	$1.95	$3.05	$1.95	54%	1.56	$313.05
$335.00	$330.00	Sep 18	$3.15	$1.85	$3.15	76%	0.59	$331.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 2.03, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Sep 25	$3.35	$3.35	$1.65	45%	2.03	$308.35
$305.00	$307.50	Sep 11	$1.90	$1.90	$0.60	48%	3.17	$306.90
$315.00	$320.00	Oct 9	$3.00	$3.00	$2.00	50%	1.50	$318.00
$307.50	$310.00	Sep 18	$1.60	$1.60	$0.90	50%	1.78	$309.10
$360.00	$365.00	Oct 9	$1.55	$1.55	$3.45	73%	0.45	$361.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 9	$3.35	$3.35	$1.65	58%	2.03	$296.65
$290.00	$280.00	Oct 16	$4.65	$4.65	$5.35	63%	0.87	$285.35
$280.00	$270.00	Oct 16	$3.70	$3.70	$6.30	68%	0.59	$276.30
$260.00	$250.00	Oct 16	$2.65	$2.65	$7.35	79%	0.36	$257.35
$270.00	$260.00	Oct 16	$2.95	$2.95	$7.05	74%	0.42	$267.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.49, cheapest $6.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Sep 11	Sep 18	$6.20	89.8%	74.7%
$297.50	Sep 11	Sep 18	$5.50	89.0%	75.1%
$300.00	Sep 11	Sep 18	$6.55	87.0%	74.9%
$312.50	Sep 11	Sep 18	$6.25	84.8%	74.5%
$302.50	Sep 11	Sep 18	$6.75	85.5%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Sep 11	Sep 18	$6.25	89.8%	74.7%
$297.50	Sep 11	Sep 18	$6.05	89.0%	75.1%
$300.00	Sep 11	Sep 18	$6.35	87.0%	74.9%
$312.50	Sep 11	Sep 18	$6.55	84.8%	74.5%
$302.50	Sep 11	Sep 18	$6.95	85.5%	76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.14% of stock, avg 12.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Sep 11	$9.15	$6.50	$15.65	$286.85	$318.15	5.14%
$300.00	Sep 11	$10.30	$5.55	$15.85	$284.15	$315.85	5.21%
$310.00	Sep 11	$5.15	$10.75	$15.90	$294.10	$325.90	5.22%
$307.50	Sep 11	$6.45	$9.60	$16.05	$291.45	$323.55	5.27%
$305.00	Sep 11	$8.35	$8.10	$16.45	$288.55	$321.45	5.40%
$312.50	Sep 11	$4.70	$12.35	$17.05	$295.45	$329.55	5.60%
$295.00	Sep 11	$14.10	$3.50	$17.60	$277.40	$312.60	5.78%
$315.00	Sep 11	$3.70	$13.95	$17.65	$297.35	$332.65	5.80%
$297.50	Sep 11	$13.00	$4.75	$17.75	$279.75	$315.25	5.83%
$292.50	Sep 11	$16.50	$2.97	$19.47	$273.03	$311.97	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.18% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Sep 11	$3.15	$3.50	$6.65	$288.35	$324.15
$315.00	$295.00	Sep 11	$3.70	$3.50	$7.20	$287.80	$322.20
$317.50	$297.50	Sep 11	$3.15	$4.75	$7.90	$289.60	$325.40
$315.00	$297.50	Sep 11	$3.70	$4.75	$8.45	$289.05	$323.45
$312.50	$295.00	Sep 11	$4.70	$3.50	$8.20	$286.80	$320.70
$312.50	$297.50	Sep 11	$4.70	$4.75	$9.45	$288.05	$321.95
$317.50	$300.00	Sep 11	$3.15	$5.55	$8.70	$291.30	$326.20
$310.00	$295.00	Sep 11	$5.15	$3.50	$8.65	$286.35	$318.65
$315.00	$300.00	Sep 11	$3.70	$5.55	$9.25	$290.75	$324.25
$312.50	$300.00	Sep 11	$4.70	$5.55	$10.25	$289.75	$322.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 2.23, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	345/350	Sep 25	$3.45	$1.55	40%	2.23	$286.55	$348.45
245/250	345/350	Oct 9	$2.75	$2.25	52%	1.22	$247.25	$347.75
260/265	345/350	Oct 9	$3.05	$1.95	45%	1.56	$261.95	$348.05
288/290	325/328	Sep 11	$1.26	$1.24	61%	1.02	$288.74	$326.26
275/280	345/350	Sep 25	$2.90	$2.10	48%	1.38	$277.10	$347.90
270/275	345/350	Oct 9	$3.30	$1.70	39%	1.94	$271.70	$348.30
270/275	345/350	Sep 25	$2.65	$2.35	51%	1.13	$272.35	$347.65
265/270	345/350	Oct 9	$3.10	$1.90	42%	1.63	$266.90	$348.10
280/285	345/350	Sep 25	$3.00	$2.00	44%	1.50	$282.00	$348.00
288/290	322/325	Sep 11	$1.25	$1.25	58%	1.00	$288.75	$323.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.20	$9.80	10%	49.00
$300.00	$310.00	$320.00	Oct 16	$0.40	$9.60	10%	24.00
$340.00	$350.00	$360.00	Sep 18	$0.39	$9.61	10%	24.64
$290.00	$300.00	$310.00	Oct 16	$0.45	$9.55	11%	21.22
$330.00	$340.00	$350.00	Oct 16	$0.35	$9.65	9%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.30	$9.70	9%	32.33
$275.00	$280.00	$285.00	Sep 25	$0.10	$4.90	7%	49.00
$260.00	$265.00	$270.00	Oct 9	$0.05	$4.95	5%	99.00
$280.00	$285.00	$290.00	Oct 2	$0.10	$4.90	7%	49.00
$275.00	$280.00	$285.00	Oct 2	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.87, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$0.87	$9.13
$340.00	$350.00	1:2	Sep 18	-$1.36	$8.64
$337.50	$340.00	1:2	Sep 11	-$0.02	$2.48
$350.00	$352.50	1:2	Sep 11	-$0.02	$2.48
$360.00	$365.00	1:2	Sep 11	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Sep 11	-$0.05	$2.45
$260.00	$257.50	1:2	Sep 11	-$0.06	$2.44
$265.00	$262.50	1:2	Sep 11	-$0.08	$2.42
$252.50	$250.00	1:2	Sep 11	-$0.16	$2.34
$257.50	$255.00	1:2	Sep 11	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.00%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 23	$21.30	0.44	8.4%	7.00%	15.41%	8	22
$335.00	Oct 23	$19.70	0.42	10.1%	6.47%	16.52%	2	13
$320.00	Oct 23	$24.70	0.49	5.1%	8.11%	13.24%	1	25
$345.00	Oct 23	$16.70	0.38	13.3%	5.49%	18.82%	--	10
$315.00	Oct 23	$26.70	0.51	3.5%	8.77%	12.25%	2	2
$325.00	Oct 23	$22.50	0.46	6.8%	7.39%	14.16%	1	7
$310.00	Oct 23	$28.60	0.54	1.8%	9.40%	11.24%	5	3
$305.00	Oct 23	$30.70	0.56	0.2%	10.09%	10.28%	12	14
$360.00	Oct 23	$13.20	0.32	18.3%	4.34%	22.60%	--	12
$365.00	Oct 23	$12.20	0.30	19.9%	4.01%	23.92%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,959

Total Puts 6,504

Put/Call Ratio 0.93

Net Difference 455

Prior's Put/Call Breakdown

Total Calls 14,564

Total Puts 11,560

Put/Call Ratio 0.79

Net Difference 3,004

Prior 7-Day Put/Call Summary

Total Calls 70,455

Total Puts 60,587

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card