COHR - Options Database

COHR

COHERENT CORP

$303.48 +0.53%

$303.50 (+0.01%)🌙

as of 09/09 06:01 PM

(9/9 15:05) ◀

Wednesday, September 9, 2026 (6:01pm)

▶ (9/10 15:05)

◀ 9/9 18:01 ▶

Option Volume

Detail

ℹ

Current (09/09) 15,112

Calls: 7,646 (51%)

Puts: 7,466 (49%)

Prior (09/08) 47,276

Calls: 27,785 (59%)

Puts: 19,491 (41%)

Current vs Prior -68.03%

Calls: -72.48% (Calls)

Puts: -61.70% (Puts)

Prior 7-Day Total 173,070

Calls: 91,915 (53%)

Puts: 81,155 (47%)

Prior 7-Day Average 24,724

Calls: 13,130 (53%)

Puts: 11,593 (47%)

Current vs Prior 7-Day Avg -38.88%

Calls: -41.77%

Puts: -35.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $16.87M

Calls: $10.00M (59%)

Puts: $6.87M (41%)

Prior (09/08) $59.12M

Calls: $35.88M (61%)

Puts: $23.24M (39%)

Current vs Prior -71.46%

Calls: -72.11%

Puts: -70.46%

Prior 7-Day Total $253.40M

Calls: $123.19M (49%)

Puts: $130.21M (51%)

Prior 7-Day Average $36.20M

Calls: $17.60M (49%)

Puts: $18.60M (51%)

Current vs Prior 7-Day Avg -53.40%

Calls: -43.15%

Puts: -63.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.98

Prior (09/08) 0.70

Current vs Prior +39.20%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +3.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/09) 260,458

Calls: 117,342 (45%)

Puts: 143,116 (55%)

Prior (09/08) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Current vs Prior +4.76%

Prior 7-Day Total 1,757,760

Calls: 773,521 (44%)

Puts: 984,239 (56%)

Prior 7-Day Average 251,108

Calls: 110,503 (44%)

Puts: 140,605 (56%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.26% | 9.85%9.85% | 20.91%

Prior 6.36% | 10.72%10.72% | 20.94%

Current vs Prior -17.37% | -8.06%-8.06% | -0.13%

Prior 7-Day Avg 6.33% | 9.84%11.99% | 21.05%

Current vs 7-Day Avg -17.01% | +0.15%-17.80% | -0.67%

Prior 7-Day Eod 6.36% | 10.72%10.72% | 20.94%

Current vs 7-Day Eod -17.37% | -8.06%-8.06% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.30% | 12.07%

Calls: 27.32% | 15.09%

Puts: 17.28% | 9.06%

Prior 21.00% | 19.18%

Calls: 18.54% | 10.15%

Puts: 23.46% | 28.21%

Current vs Prior +6.19% | -37.07%

Prior 7-Day Avg 77.81% | 18.13%

Calls: 109.05% | 17.26%

Puts: 46.57% | 19.00%

Current vs 7-Day Avg -71.34% | -33.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	34.60	37.50	$36.05	8.0%	17	0.63	699
$250.00	Sep 18	52.70	57.60	$55.15	8.9%	--	0.93	2.2K
$270.00	Sep 18	34.60	38.00	$36.30	9.4%	22	0.85	1.4K
$320.00	Oct 16	21.00	23.10	$22.05	9.5%	95	0.47	607
$280.00	Oct 16	40.20	44.40	$42.30	9.9%	4	0.69	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	7.20	7.50	$7.35	4.1%	62	0.17	1.7K
$350.00	Oct 2	51.00	55.10	$53.05	7.7%	--	0.72	11
$320.00	Oct 16	36.20	39.20	$37.70	8.0%	14	0.54	364
$260.00	Oct 16	9.30	10.10	$9.70	8.2%	104	0.21	446
$280.00	Oct 16	15.60	17.00	$16.30	8.6%	39	0.32	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 11	55.50	62.40	$58.95	11.7%	1	1.00	1
$255.00	Sep 11	46.00	52.40	$49.20	13.0%	--	1.00	16
$262.50	Sep 11	38.50	45.00	$41.75	15.6%	--	1.00	11
$267.50	Sep 11	33.70	40.10	$36.90	17.3%	--	1.00	16
$270.00	Sep 11	32.40	37.90	$35.15	15.6%	3	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	42.70	48.40	$45.55	12.5%	2	0.97	255
$340.00	Sep 11	33.00	40.40	$36.70	20.2%	--	0.95	18
$360.00	Sep 11	52.90	59.20	$56.05	11.2%	2	0.94	5
$335.00	Sep 11	28.40	34.70	$31.55	20.0%	--	0.93	24
$360.00	Sep 18	53.90	61.10	$57.50	12.5%	1	0.90	511

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 8.6K, top 453)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 11	1.90	2.70	$2.30	34.8%	453	0.20	1.7K
$310.00	Sep 11	4.40	5.20	$4.80	16.7%	404	0.36	1.1K
$330.00	Sep 11	0.50	1.30	$0.90	88.9%	390	0.10	315
$335.00	Sep 18	2.70	4.80	$3.75	56.0%	276	0.20	204
$360.00	Sep 25	1.75	5.00	$3.38	96.2%	214	0.15	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	11.10	12.30	$11.70	10.3%	189	0.44	2.0K
$310.00	Oct 16	30.30	34.50	$32.40	13.0%	171	0.48	513
$280.00	Sep 18	4.20	5.00	$4.60	17.4%	166	0.22	1.7K
$275.00	Sep 11	0.40	0.90	$0.65	76.9%	149	0.07	207
$310.00	Sep 11	9.70	12.00	$10.85	21.2%	138	0.64	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.7%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 11	Sep 18	94.8%	71.1%	33.3%	52	75
$312.50	Sep 11	Sep 18	99.2%	75.8%	30.9%	121	141
$315.00	Sep 11	Oct 23	95.4%	75.7%	26.1%	211	190
$320.00	Sep 11	Oct 23	93.5%	74.7%	25.2%	459	1.7K
$310.00	Sep 11	Oct 23	92.4%	74.3%	24.3%	409	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Sep 11	Oct 2	95.4%	72.8%	31.1%	2	72
$320.00	Sep 11	Oct 16	93.5%	73.2%	27.8%	16	401
$310.00	Sep 11	Oct 23	92.4%	74.3%	24.3%	141	76
$287.50	Sep 11	Sep 18	83.3%	67.5%	23.3%	63	296
$302.50	Sep 11	Sep 18	91.6%	74.9%	22.4%	55	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.61, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$280.00	Oct 23	$12.40	$7.60	$12.40	77%	0.61	$272.40
$270.00	$280.00	Oct 16	$5.00	$5.00	$5.00	74%	1.00	$275.00
$285.00	$295.00	Oct 9	$4.30	$5.70	$4.30	67%	1.33	$289.30
$330.00	$340.00	Oct 16	$2.30	$7.70	$2.30	41%	3.35	$332.30
$292.50	$295.00	Sep 11	$0.40	$2.10	$0.40	77%	5.25	$292.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Sep 25	$1.55	$3.45	$1.55	53%	2.23	$308.45
$330.00	$325.00	Sep 25	$2.50	$2.50	$2.50	69%	1.00	$327.50
$355.00	$350.00	Sep 25	$3.25	$1.75	$3.25	82%	0.54	$351.75
$295.00	$290.00	Sep 25	$1.10	$3.90	$1.10	40%	3.55	$293.90
$280.00	$275.00	Oct 9	$0.70	$4.30	$0.70	31%	6.14	$279.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 5.25, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Oct 2	$4.20	$4.20	$0.80	51%	5.25	$314.20
$350.00	$355.00	Oct 2	$2.75	$2.75	$2.25	72%	1.22	$352.75
$320.00	$325.00	Oct 2	$3.55	$3.55	$1.45	57%	2.45	$323.55
$335.00	$340.00	Oct 9	$3.15	$3.15	$1.85	62%	1.70	$338.15
$325.00	$330.00	Sep 25	$2.95	$2.95	$2.05	64%	1.44	$327.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 9	$2.90	$2.90	$2.10	72%	1.38	$272.10
$290.00	$280.00	Oct 16	$4.80	$4.80	$5.20	63%	0.92	$285.20
$265.00	$260.00	Oct 23	$2.40	$2.40	$2.60	74%	0.92	$262.60
$302.50	$300.00	Sep 11	$2.35	$2.35	$0.15	50%	15.67	$300.15
$300.00	$295.00	Sep 25	$3.20	$3.20	$1.80	56%	1.78	$296.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.16, cheapest $4.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 11	Sep 18	$5.85	99.2%	75.8%
$310.00	Sep 11	Sep 18	$6.30	92.4%	74.3%
$302.50	Sep 11	Sep 18	$7.00	91.6%	74.9%
$307.50	Sep 11	Sep 18	$7.70	92.9%	81.3%
$300.00	Sep 11	Sep 18	$4.60	78.9%	70.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 11	Sep 18	$4.95	99.2%	75.8%
$310.00	Sep 11	Sep 18	$6.85	92.4%	74.3%
$302.50	Sep 11	Sep 18	$5.45	91.6%	74.9%
$307.50	Sep 11	Sep 18	$6.40	92.9%	81.3%
$300.00	Sep 11	Sep 18	$5.75	78.9%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.58% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 11	$5.75	$8.15	$13.90	$291.10	$318.90	4.58%
$307.50	Sep 11	$5.75	$9.45	$15.20	$292.30	$322.70	5.01%
$310.00	Sep 11	$4.80	$10.85	$15.65	$294.35	$325.65	5.16%
$297.50	Sep 11	$11.45	$4.45	$15.90	$281.60	$313.40	5.24%
$300.00	Sep 11	$10.00	$5.95	$15.95	$284.05	$315.95	5.26%
$302.50	Sep 11	$7.80	$8.30	$16.10	$286.40	$318.60	5.31%
$292.50	Sep 11	$13.90	$2.50	$16.40	$276.10	$308.90	5.40%
$295.00	Sep 11	$13.50	$3.53	$17.03	$277.97	$312.03	5.61%
$312.50	Sep 11	$4.55	$13.60	$18.15	$294.35	$330.65	5.98%
$315.00	Sep 11	$3.55	$14.75	$18.30	$296.70	$333.30	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.99% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Sep 11	$3.55	$2.50	$6.05	$286.45	$321.05
$315.00	$295.00	Sep 11	$3.55	$3.53	$7.08	$287.92	$322.08
$312.50	$292.50	Sep 11	$4.55	$2.50	$7.05	$285.45	$319.55
$310.00	$292.50	Sep 11	$4.80	$2.50	$7.30	$285.20	$317.30
$312.50	$295.00	Sep 11	$4.55	$3.53	$8.08	$286.92	$320.58
$310.00	$295.00	Sep 11	$4.80	$3.53	$8.33	$286.67	$318.33
$315.00	$297.50	Sep 11	$3.55	$4.45	$8.00	$289.50	$323.00
$310.00	$297.50	Sep 11	$4.80	$4.45	$9.25	$288.25	$319.25
$312.50	$297.50	Sep 11	$4.55	$4.45	$9.00	$288.50	$321.50
$307.50	$292.50	Sep 11	$5.75	$2.50	$8.25	$284.25	$315.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 10.11, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	350/355	Oct 2	$4.55	$0.45	54%	10.11	$255.45	$354.55
275/280	350/355	Oct 2	$4.85	$0.15	42%	32.33	$275.15	$354.85
260/265	340/345	Sep 25	$4.10	$0.90	55%	4.56	$260.90	$344.10
280/285	340/345	Sep 25	$4.70	$0.30	41%	15.67	$280.30	$344.70
270/275	345/350	Oct 9	$4.60	$0.40	39%	11.50	$270.40	$349.60
280/285	350/355	Oct 2	$4.50	$0.50	39%	9.00	$280.50	$354.50
260/265	350/355	Oct 2	$3.85	$1.15	51%	3.35	$261.15	$353.85
275/280	340/345	Sep 25	$4.05	$0.95	45%	4.26	$275.95	$344.05
258/260	322/325	Sep 11	$1.94	$0.56	74%	3.46	$258.06	$324.44
245/250	350/355	Oct 2	$3.30	$1.70	59%	1.94	$246.70	$353.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 2	$0.05	$4.95	7%	99.00
$270.00	$275.00	$280.00	Oct 2	$0.15	$4.85	8%	32.33
$300.00	$302.50	$305.00	Sep 11	$0.15	$2.35	12%	15.67
$350.00	$355.00	$360.00	Sep 25	$0.19	$4.81	7%	25.32
$330.00	$335.00	$340.00	Oct 2	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Sep 18	$0.30	$9.70	10%	32.33
$285.00	$290.00	$295.00	Oct 9	$0.05	$4.95	6%	99.00
$305.00	$310.00	$315.00	Oct 2	$0.10	$4.90	7%	49.00
$245.00	$250.00	$255.00	Oct 2	$0.05	$4.95	4%	99.00
$250.00	$255.00	$260.00	Sep 25	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.75, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Sep 18	-$1.07	$8.93
$322.50	$325.00	1:2	Sep 11	-$0.16	$2.34
$350.00	$360.00	1:2	Sep 18	-$0.86	$9.14
$342.50	$345.00	1:2	Sep 11	-$0.06	$2.44
$337.50	$340.00	1:2	Sep 11	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$280.00	1:2	Oct 23	-$3.75	$26.25
$252.50	$250.00	1:2	Sep 11	$0.00	$2.50
$255.00	$252.50	1:2	Sep 11	-$0.05	$2.45
$275.00	$272.50	1:2	Sep 11	-$0.15	$2.35
$270.00	$267.50	1:2	Sep 11	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.19%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 23	$18.80	0.41	10.4%	6.19%	16.58%	2	13
$350.00	Oct 23	$15.00	0.35	15.3%	4.94%	20.27%	1	9
$345.00	Oct 23	$15.70	0.37	13.7%	5.17%	18.85%	--	10
$320.00	Oct 23	$22.80	0.47	5.4%	7.51%	12.96%	6	25
$330.00	Oct 23	$18.90	0.43	8.7%	6.23%	14.97%	8	22
$315.00	Oct 23	$23.90	0.50	3.8%	7.88%	11.67%	2	2
$320.00	Oct 16	$21.00	0.47	5.4%	6.92%	12.36%	95	607
$325.00	Oct 23	$19.00	0.45	7.1%	6.26%	13.35%	1	7
$305.00	Oct 23	$27.80	0.55	0.5%	9.16%	9.66%	12	14
$340.00	Oct 23	$14.40	0.38	12.0%	4.74%	16.78%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,646

Total Puts 7,466

Put/Call Ratio 0.98

Net Difference 180

Prior's Put/Call Breakdown

Total Calls 27,785

Total Puts 19,491

Put/Call Ratio 0.70

Net Difference 8,294

Prior 7-Day Put/Call Summary

Total Calls 91,915

Total Puts 81,155

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card