Tour v472
COHR
COHERENT CORP
$249.06 +12.16%
$255.90 (+2.75%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 20,460
Calls: 9,779 (48%)
Puts: 10,681 (52%)
Prior (07/29) 18,775
Calls: 10,472 (56%)
Puts: 8,303 (44%)
Current vs Prior +8.97%
Calls: -6.62% (Calls)
Puts: +28.64% (Puts)
Prior 7-Day Total 135,228
Calls: 64,625 (48%)
Puts: 70,603 (52%)
Prior 7-Day Average 19,318
Calls: 9,232 (48%)
Puts: 10,086 (52%)
Current vs Prior 7-Day Avg +5.91%
Calls: +5.92%
Puts: +5.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $57.61M
Calls: $21.41M (37%)
Puts: $36.20M (63%)
Prior (07/29) $45.20M
Calls: $11.65M (26%)
Puts: $33.56M (74%)
Current vs Prior +27.45%
Calls: +83.85%
Puts: +7.88%
Prior 7-Day Total $260.79M
Calls: $99.17M (38%)
Puts: $161.62M (62%)
Prior 7-Day Average $37.26M
Calls: $14.17M (38%)
Puts: $23.09M (62%)
Current vs Prior 7-Day Avg +54.64%
Calls: +51.12%
Puts: +56.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.09
Prior (07/29) 0.79
Current vs Prior +37.76%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 206,677
Calls: 92,305 (45%)
Puts: 114,372 (55%)
Prior (07/29) 114,862
Calls: 45,509 (40%)
Puts: 69,353 (60%)
Current vs Prior +79.94%
Prior 7-Day Total 1,042,791
Calls: 451,881 (43%)
Puts: 590,910 (57%)
Prior 7-Day Average 148,970
Calls: 64,554 (43%)
Puts: 84,415 (57%)
Current vs Prior 7-Day Avg +38.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 13.99%23.07% | 31.44%
Prior 9.55% | 15.60%24.14% | 32.92%
Current vs Prior -38.18% | -10.33%-4.44% | -4.50%
Prior 7-Day Avg 9.16% | 15.15%24.79% | 33.41%
Current vs 7-Day Avg -35.58% | -7.66%-6.94% | -5.91%
Prior 7-Day Eod 9.55% | 15.60%24.14% | 32.92%
Current vs 7-Day Eod -38.18% | -10.33%-4.44% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.44% | 24.59%
Calls: 36.10% | 22.09%
Puts: 40.78% | 27.09%
Prior 38.44% | 24.59%
Calls: 36.10% | 22.09%
Puts: 40.78% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.55% | 13.73%
Calls: 35.87% | 13.31%
Puts: 27.23% | 14.14%
Current vs 7-Day Avg +21.85% | +79.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($36.20M). Dollar volume significantly above 7-day average (55% higher). Slightly bearish P/C ratio of 1.09. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2155.3059.80$57.557.8%10.8177
$285.00Aug 2113.4014.50$13.957.9%260.369
$257.50Aug 2122.8025.00$23.909.2%10.51--
$240.00Aug 2130.2033.30$31.759.8%80.61136
$262.50Aug 78.709.60$9.159.8%40.38432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2151.4055.00$53.206.8%170.67203
$295.00Aug 2155.1059.10$57.107.0%70.6816
$295.00Aug 2857.3061.70$59.507.4%--0.6515
$290.00Aug 2853.5058.10$55.808.2%20.6450
$210.00Aug 73.403.70$3.558.5%1.3K0.15197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 3143.4050.70$47.0515.5%--1.0013
$205.00Jul 3140.9048.20$44.5516.4%--1.0034
$210.00Jul 3136.0043.30$39.6518.4%--1.0010
$227.50Jul 3119.0025.60$22.3029.6%--0.9728
$222.50Jul 3123.6030.30$26.9524.9%--0.9692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3144.1050.10$47.1012.7%390.98130
$290.00Jul 3139.4044.80$42.1012.8%390.97193
$297.50Jul 3145.8052.80$49.3014.2%170.9711
$285.00Jul 3132.8040.40$36.6020.8%90.9786
$280.00Jul 3128.8033.70$31.2515.7%120.97242

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 8.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3116.7022.50$19.6029.6%5810.86958
$270.00Aug 76.307.40$6.8516.1%4920.3156
$250.00Aug 713.8016.80$15.3019.6%3160.5142
$280.00Aug 74.005.90$4.9538.4%2010.2471
$220.00Sep 444.2052.00$48.1016.2%2010.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 73.403.70$3.558.5%1.3K0.15197
$242.50Aug 711.2016.70$13.9539.4%5500.413
$230.00Aug 77.009.50$8.2530.3%2770.29651
$220.00Jul 310.251.85$1.05152.4%2200.09398
$230.00Jul 310.353.40$1.88162.2%1470.17248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 39.9%, max 161.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 4276.1%105.6%161.5%422
$202.50Jul 31Aug 14249.9%132.6%88.4%113
$220.00Jul 31Sep 4185.0%102.5%80.6%20117
$210.00Jul 31Sep 4179.5%103.0%74.4%110
$297.50Jul 31Aug 21177.6%109.0%62.9%463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 4276.1%105.6%161.5%22357
$202.50Jul 31Aug 7249.9%133.1%87.7%4233
$205.00Jul 31Aug 28198.1%108.4%82.8%44127
$220.00Jul 31Sep 4185.0%102.5%80.6%221459
$210.00Jul 31Sep 4179.5%103.0%74.4%48214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 24.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$280.00Jul 31$0.10$2.40$0.1024.00$277.60
$272.50$275.00Jul 31$0.12$2.38$0.1219.83$272.62
$275.00$277.50Jul 31$0.13$2.37$0.1318.23$275.13
$282.50$285.00Jul 31$0.15$2.35$0.1515.67$282.65
$275.00$280.00Aug 28$0.30$4.70$0.3015.67$275.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$212.50Jul 31$0.15$2.35$0.1515.67$214.85
$227.50$225.00Aug 7$0.15$2.35$0.1515.67$227.35
$230.00$227.50Aug 7$0.15$2.35$0.1515.67$229.85
$225.00$220.00Aug 28$0.55$4.45$0.558.09$224.45
$235.00$230.00Aug 14$0.65$4.35$0.656.69$234.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 49.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 31$4.90$4.90$0.1049.00$209.90
$247.50$250.00Aug 7$2.40$2.40$0.1024.00$249.90
$257.50$260.00Aug 21$2.40$2.40$0.1024.00$259.90
$220.00$222.50Jul 31$2.35$2.35$0.1515.67$222.35
$280.00$282.50Aug 21$2.30$2.30$0.2011.50$282.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 31$2.35$2.35$0.1515.67$272.65
$297.50$295.00Aug 7$2.25$2.25$0.259.00$295.25
$287.50$285.00Jul 31$2.20$2.20$0.307.33$285.30
$292.50$290.00Jul 31$2.20$2.20$0.307.33$290.30
$297.50$295.00Jul 31$2.20$2.20$0.307.33$295.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $6.42, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 7$1.75177.6%97.9%
$295.00Jul 31Aug 7$2.17162.5%99.7%
$292.50Jul 31Aug 7$2.27167.3%98.5%
$200.00Jul 31Aug 7$2.80276.1%125.8%
$290.00Jul 31Aug 7$2.82149.0%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$1.67276.1%125.8%
$295.00Jul 31Aug 7$2.00162.5%99.7%
$297.50Jul 31Aug 7$2.05177.6%97.9%
$292.50Jul 31Aug 7$2.65167.3%98.5%
$290.00Jul 31Aug 7$2.75149.0%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 5.02% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$5.05$7.45$12.50$237.50$262.505.02%
$247.50Jul 31$7.25$6.08$13.33$234.17$260.835.35%
$245.00Jul 31$9.15$4.43$13.58$231.42$258.585.45%
$242.50Jul 31$10.60$3.85$14.45$228.05$256.955.80%
$252.50Jul 31$5.95$8.55$14.50$238.00$267.005.82%
$257.50Jul 31$3.25$11.50$14.75$242.75$272.255.92%
$255.00Jul 31$4.35$10.45$14.80$240.20$269.805.94%
$240.00Jul 31$12.05$3.35$15.40$224.60$255.406.18%
$237.50Jul 31$13.75$1.98$15.73$221.77$253.236.32%
$260.00Jul 31$2.13$13.60$15.73$244.27$275.736.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.88% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$235.00Jul 31$2.13$2.55$4.68$230.32$264.68
$260.00$240.00Jul 31$2.13$3.35$5.48$234.52$265.48
$257.50$235.00Jul 31$3.25$2.55$5.80$229.20$263.30
$260.00$242.50Jul 31$2.13$3.85$5.98$236.52$265.98
$260.00$245.00Jul 31$2.13$4.43$6.56$238.44$266.56
$257.50$240.00Jul 31$3.25$3.35$6.60$233.40$264.10
$255.00$235.00Jul 31$4.35$2.55$6.90$228.10$261.90
$257.50$242.50Jul 31$3.25$3.85$7.10$235.40$264.60
$250.00$235.00Jul 31$5.05$2.55$7.60$227.40$257.60
$257.50$245.00Jul 31$3.25$4.43$7.68$237.32$265.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 49.00, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210255/260Aug 28$4.90$0.1049.00$205.10$259.90
215/220225/230Aug 28$4.90$0.1049.00$215.10$229.90
220/225230/240Aug 14$9.70$0.3032.33$215.30$239.70
250/255280/285Sep 4$4.85$0.1532.33$250.15$284.85
225/228238/240Aug 7$2.40$0.1024.00$225.10$239.90
200/205220/225Aug 28$4.80$0.2024.00$200.20$224.80
205/210230/235Aug 28$4.80$0.2024.00$205.20$234.80
235/240245/250Aug 28$4.80$0.2024.00$235.20$249.80
235/240250/255Aug 28$4.80$0.2024.00$235.20$254.80
245/250260/265Sep 11$4.75$0.2519.00$245.25$264.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.10$4.9049.00
$230.00$235.00$240.00Aug 28$0.15$4.8532.33
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$250.00$252.50$255.00Aug 21$0.10$2.4024.00
$292.50$295.00$297.50Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.05$4.9599.00
$242.50$245.00$247.50Aug 7$0.05$2.4549.00
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$200.00$202.50$205.00Aug 7$0.07$2.4334.71
$240.00$242.50$245.00Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-13.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$222.501:2Aug 7-$13.15$9.35
$282.50$285.001:2Jul 31$0.00$2.50
$277.50$280.001:2Jul 31-$0.05$2.45
$287.50$290.001:2Jul 31-$0.06$2.44
$292.50$295.001:2Jul 31-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Jul 31-$0.22$4.78
$215.00$212.501:2Jul 31-$0.13$2.37
$212.50$210.001:2Jul 31-$0.28$2.22
$217.50$215.001:2Jul 31-$0.43$2.07
$235.00$232.501:2Jul 31-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 12.21%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 11$30.400.560.4%12.21%12.58%1--
$250.00Sep 4$28.000.560.4%11.24%11.62%1--
$250.00Aug 28$27.800.550.4%11.16%11.54%43
$260.00Sep 11$26.700.524.4%10.72%15.11%1--
$255.00Aug 28$25.600.532.4%10.28%12.66%1--
$250.00Aug 21$24.900.550.4%10.00%10.38%26171
$252.50Aug 21$24.000.531.4%9.64%11.02%35
$265.00Sep 11$23.800.506.4%9.56%15.96%1--
$255.00Aug 21$23.400.522.4%9.40%11.78%46
$257.50Aug 21$22.800.513.4%9.15%12.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,779
Total Puts 10,681
Put/Call Ratio 1.09
Net Difference -902

Prior's Put/Call Breakdown

Total Calls 10,472
Total Puts 8,303
Put/Call Ratio 0.79
Net Difference 2,169

Prior 7-Day Put/Call Summary

Total Calls 64,625
Total Puts 70,603
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All