Tour v456
COHR
COHERENT CORP
$222.05 -8.75%
$219.45 (-1.17%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 18,775
Calls: 10,472 (56%)
Puts: 8,303 (44%)
Prior (07/28) 30,709
Calls: 13,505 (44%)
Puts: 17,204 (56%)
Current vs Prior -38.86%
Calls: -22.46% (Calls)
Puts: -51.74% (Puts)
Prior 7-Day Total 133,946
Calls: 61,241 (46%)
Puts: 72,705 (54%)
Prior 7-Day Average 19,135
Calls: 8,748 (46%)
Puts: 10,386 (54%)
Current vs Prior 7-Day Avg -1.88%
Calls: +19.70%
Puts: -20.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $45.20M
Calls: $11.65M (26%)
Puts: $33.56M (74%)
Prior (07/28) $59.32M
Calls: $18.63M (31%)
Puts: $40.69M (69%)
Current vs Prior -23.80%
Calls: -37.49%
Puts: -17.53%
Prior 7-Day Total $244.70M
Calls: $98.74M (40%)
Puts: $145.96M (60%)
Prior 7-Day Average $34.96M
Calls: $14.11M (40%)
Puts: $20.85M (60%)
Current vs Prior 7-Day Avg +29.31%
Calls: -17.44%
Puts: +60.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 1.27
Current vs Prior -37.76%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -38.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 114,862
Calls: 45,509 (40%)
Puts: 69,353 (60%)
Prior (07/28) 190,093
Calls: 83,727 (44%)
Puts: 106,366 (56%)
Current vs Prior -39.58%
Prior 7-Day Total 1,100,223
Calls: 481,888 (44%)
Puts: 618,335 (56%)
Prior 7-Day Average 157,174
Calls: 68,841 (44%)
Puts: 88,333 (56%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.55% | 15.60%24.14% | 32.92%
Prior 10.29% | 16.03%24.37% | 33.14%
Current vs Prior -7.26% | -2.64%-0.95% | -0.68%
Prior 7-Day Avg 9.35% | 15.40%25.14% | 33.78%
Current vs 7-Day Avg +2.09% | +1.35%-3.99% | -2.54%
Prior 7-Day Eod 10.29% | 16.03%24.37% | 33.14%
Current vs 7-Day Eod -7.26% | -2.64%-0.95% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.44% | 24.59%
Calls: 36.10% | 22.09%
Puts: 40.78% | 27.09%
Prior 17.40% | 14.11%
Calls: 17.04% | 15.64%
Puts: 17.76% | 12.57%
Current vs Prior +120.92% | +74.27%
Prior 7-Day Avg 28.13% | 11.82%
Calls: 32.51% | 11.72%
Puts: 23.74% | 11.91%
Current vs 7-Day Avg +36.67% | +108.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($33.56M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (69,353 puts vs 45,509 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2149.0053.30$51.158.4%70.8158
$195.00Aug 1436.5040.10$38.309.4%10.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2135.3036.90$36.104.4%280.55803
$245.00Aug 2138.4040.30$39.354.8%180.5756
$240.00Aug 2837.3039.40$38.355.5%110.5356
$257.50Aug 2146.6049.30$47.955.6%20.64--
$250.00Aug 2141.3043.80$42.555.9%560.60977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3121.9027.30$24.6022.0%10.86--
$180.00Aug 2149.0053.30$51.158.4%70.8158
$180.00Aug 2849.3056.40$52.8513.4%10.79--
$190.00Aug 1437.6045.60$41.6019.2%20.77--
$190.00Aug 2141.7046.20$43.9510.2%50.756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3140.4046.10$43.2513.2%110.96113
$260.00Jul 3135.6041.40$38.5015.1%200.96390
$262.50Jul 3138.0044.00$41.0014.6%40.95--
$257.50Jul 3133.2039.10$36.1516.3%70.94--
$255.00Jul 3131.2036.80$34.0016.5%240.93113

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 9.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 315.306.90$6.1026.2%1.7K0.4193
$237.50Jul 312.606.30$4.4583.1%1.0K0.3143
$255.00Jul 310.601.65$1.1392.9%1.0K0.11998
$235.00Jul 313.605.20$4.4036.4%3110.3256
$230.00Aug 2120.6024.90$22.7518.9%2650.51136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.5025.20$24.357.0%2460.431.1K
$225.00Jul 319.7012.50$11.1025.2%2390.51757
$235.00Jul 3115.9019.70$17.8021.3%1800.69228
$200.00Jul 311.352.45$1.9057.9%1770.14327
$220.00Aug 2825.5027.60$26.557.9%1570.4346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 29.6%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Aug 28155.6%109.4%42.2%92133
$262.50Jul 31Aug 7156.3%110.0%42.1%1210
$225.00Jul 31Sep 4153.5%108.9%41.0%612
$245.00Jul 31Sep 4149.6%108.5%37.9%3910
$247.50Jul 31Aug 7153.0%112.2%36.5%207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 4157.1%105.2%49.4%124360
$265.00Jul 31Sep 4155.6%106.6%45.9%12123
$185.00Jul 31Aug 28160.5%110.5%45.3%85296
$215.00Jul 31Sep 4155.6%107.1%45.2%1491.2K
$225.00Jul 31Sep 4153.5%108.9%41.0%246757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 19.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 14$0.25$4.75$0.2519.00$250.25
$262.50$265.00Jul 31$0.17$2.33$0.1713.71$262.67
$257.50$260.00Jul 31$0.25$2.25$0.259.00$257.75
$245.00$247.50Jul 31$0.28$2.22$0.287.93$245.28
$227.50$230.00Aug 7$0.30$2.20$0.307.33$227.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$225.00Aug 14$0.15$2.35$0.1515.67$227.35
$200.00$197.50Jul 31$0.20$2.30$0.2011.50$199.80
$195.00$192.50Jul 31$0.22$2.28$0.2210.36$194.78
$190.00$185.00Aug 14$0.50$4.50$0.509.00$189.50
$185.00$180.00Aug 7$0.57$4.43$0.577.77$184.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Aug 7$2.15$2.15$0.356.14$234.65
$227.50$230.00Jul 31$2.00$2.00$0.504.00$229.50
$200.00$210.00Jul 31$7.80$7.80$2.203.55$207.80
$222.50$225.00Jul 31$1.85$1.85$0.652.85$224.35
$237.50$240.00Aug 14$1.80$1.80$0.702.57$239.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$262.50Aug 14$2.40$2.40$0.1024.00$262.60
$260.00$257.50Jul 31$2.35$2.35$0.1515.67$257.65
$257.50$255.00Aug 21$2.35$2.35$0.1515.67$255.15
$232.50$230.00Jul 31$2.30$2.30$0.2011.50$230.20
$242.50$240.00Jul 31$2.25$2.25$0.259.00$240.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $5.55, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$1.70118.4%112.2%
$190.00Aug 14Aug 21$2.35120.5%117.6%
$265.00Jul 31Aug 7$2.55155.6%109.2%
$262.50Jul 31Aug 7$2.80156.3%110.0%
$260.00Jul 31Aug 7$3.80145.4%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$1.97129.9%114.9%
$265.00Jul 31Aug 7$2.55155.6%109.2%
$257.50Jul 31Aug 7$3.00147.7%106.7%
$185.00Jul 31Aug 7$3.12160.5%125.3%
$260.00Jul 31Aug 7$3.45145.4%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.83% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 31$11.10$8.50$19.60$200.40$239.608.83%
$215.00Jul 31$13.60$6.25$19.85$195.15$234.858.94%
$230.00Jul 31$6.10$13.90$20.00$210.00$250.009.01%
$225.00Jul 31$9.15$11.10$20.25$204.75$245.259.12%
$210.00Jul 31$16.80$4.05$20.85$189.15$230.859.39%
$227.50Jul 31$8.10$12.95$21.05$206.45$248.559.48%
$222.50Jul 31$11.00$10.10$21.10$201.40$243.609.50%
$235.00Jul 31$4.40$17.80$22.20$212.80$257.2010.00%
$232.50Jul 31$6.85$16.20$23.05$209.45$255.5510.38%
$237.50Jul 31$4.45$19.20$23.65$213.85$261.1510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.46% of stock, avg 16.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Jul 31$4.40$5.50$9.90$202.60$244.90
$235.00$215.00Jul 31$4.40$6.25$10.65$204.35$245.65
$230.00$212.50Jul 31$6.10$5.50$11.60$200.90$241.60
$235.00$217.50Jul 31$4.40$7.25$11.65$205.85$246.65
$230.00$215.00Jul 31$6.10$6.25$12.35$202.65$242.35
$232.50$212.50Jul 31$6.85$5.50$12.35$200.15$244.85
$235.00$220.00Jul 31$4.40$8.50$12.90$207.10$247.90
$232.50$215.00Jul 31$6.85$6.25$13.10$201.90$245.60
$230.00$217.50Jul 31$6.10$7.25$13.35$204.15$243.35
$227.50$212.50Jul 31$8.10$5.50$13.60$198.90$241.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Aug 21$4.85$0.1532.33$210.15$224.85
195/198228/230Jul 31$2.40$0.1024.00$195.10$229.90
208/210222/225Jul 31$2.40$0.1024.00$207.60$224.90
212/215242/245Aug 14$2.40$0.1024.00$212.60$244.90
200/205215/220Aug 21$4.80$0.2024.00$200.20$219.80
210/215225/230Sep 4$4.80$0.2024.00$210.20$229.80
220/225240/245Sep 4$4.80$0.2024.00$220.20$244.80
190/192222/225Jul 31$2.38$0.1219.83$190.12$224.88
215/220230/235Aug 21$4.75$0.2519.00$215.25$234.75
180/185238/240Aug 14$4.70$0.3015.67$180.30$242.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$237.50$240.00$242.50Jul 31$0.10$2.4024.00
$230.00$235.00$240.00Aug 21$0.40$4.6011.50
$180.00$190.00$200.00Aug 21$0.90$9.1010.11
$220.00$225.00$230.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.08$4.9261.50
$210.00$212.50$215.00Aug 7$0.05$2.4549.00
$200.00$205.00$210.00Aug 14$0.10$4.9049.00
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
$237.50$240.00$242.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$225.001:2Aug 28-$1.95$43.05
$250.00$265.001:2Aug 28-$9.05$5.95
$257.50$260.001:2Jul 31-$0.60$1.90
$262.50$265.001:2Jul 31-$0.61$1.89
$250.00$252.501:2Jul 31-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 14-$2.15$2.85
$185.00$180.001:2Aug 7-$2.51$2.49
$192.50$190.001:2Jul 31-$0.02$2.48
$190.00$185.001:2Aug 7-$3.00$2.00
$187.50$185.001:2Jul 31-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.29%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 4$27.300.561.3%12.29%13.62%41
$230.00Sep 4$25.300.543.6%11.39%14.97%3--
$225.00Aug 28$25.200.551.3%11.35%12.68%3--
$225.00Aug 21$22.900.541.3%10.31%11.64%1--
$230.00Aug 28$22.900.523.6%10.31%13.89%11
$222.50Aug 14$21.400.550.2%9.64%9.84%2--
$240.00Sep 4$20.800.488.1%9.37%17.45%225--
$230.00Aug 21$20.600.513.6%9.28%12.86%265136
$235.00Aug 28$20.600.495.8%9.28%15.11%42
$245.00Sep 4$19.700.4610.3%8.87%19.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,472
Total Puts 8,303
Put/Call Ratio 0.79
Net Difference 2,169

Prior's Put/Call Breakdown

Total Calls 13,505
Total Puts 17,204
Put/Call Ratio 1.27
Net Difference -3,699

Prior 7-Day Put/Call Summary

Total Calls 61,241
Total Puts 72,705
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All