Tour v536
COHR
COHERENT CORP
$192.81 +13.58%
$194.17 (+0.71%)🌙
as of 11/06 06:04 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 40,603
Calls: 24,702 (61%)
Puts: 15,901 (39%)
Prior (11/05) 67,004
Calls: 32,626 (49%)
Puts: 34,378 (51%)
Current vs Prior -39.40%
Calls: -24.29% (Calls)
Puts: -53.75% (Puts)
Prior 7-Day Total 257,888
Calls: 136,137 (53%)
Puts: 121,751 (47%)
Prior 7-Day Average 36,841
Calls: 19,448 (53%)
Puts: 17,393 (47%)
Current vs Prior 7-Day Avg +10.21%
Calls: +27.01%
Puts: -8.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $50.06M
Calls: $22.20M (44%)
Puts: $27.86M (56%)
Prior (11/05) $204.41M
Calls: $25.11M (12%)
Puts: $179.30M (88%)
Current vs Prior -75.51%
Calls: -11.58%
Puts: -84.46%
Prior 7-Day Total $493.00M
Calls: $141.50M (29%)
Puts: $351.50M (71%)
Prior 7-Day Average $70.43M
Calls: $20.21M (29%)
Puts: $50.21M (71%)
Current vs Prior 7-Day Avg -28.93%
Calls: +9.82%
Puts: -44.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.64
Prior (11/05) 1.05
Current vs Prior -38.91%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -26.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 363,262
Calls: 156,846 (43%)
Puts: 206,416 (57%)
Prior (11/05) 367,976
Calls: 148,489 (40%)
Puts: 219,487 (60%)
Current vs Prior -1.28%
Prior 7-Day Total 2,409,798
Calls: 949,532 (39%)
Puts: 1,460,266 (61%)
Prior 7-Day Average 344,256
Calls: 135,647 (39%)
Puts: 208,609 (61%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.85% | 11.85%17.45% | 24.35%
Prior 8.25% | 15.02%19.82% | 26.54%
Current vs Prior +43.70% | +16.19%-11.95% | -8.24%
Prior 7-Day Avg 10.20% | 15.25%18.47% | 25.32%
Current vs 7-Day Avg +16.16% | +14.46%-5.52% | -3.85%
Prior 7-Day Eod 8.25% | 15.02%19.82% | 26.54%
Current vs 7-Day Eod +43.70% | +16.19%-11.95% | -8.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.42% | 15.40%
Calls: 53.03% | 13.77%
Puts: 69.82% | 17.04%
Prior 73.58% | 36.22%
Calls: 63.11% | 34.88%
Puts: 84.05% | 37.55%
Current vs Prior -16.53% | -57.48%
Prior 7-Day Avg 37.72% | 16.45%
Calls: 40.46% | 17.43%
Puts: 34.99% | 15.47%
Current vs 7-Day Avg +62.81% | -6.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2018.8020.20$19.507.2%1630.62115
$170.00Dec 1835.0038.00$36.508.2%10.7113
$195.00Nov 2013.5014.90$14.209.9%1140.52252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2018.1019.30$18.706.4%1910.531.8K
$200.00Dec 1824.5026.30$25.407.1%240.481.6K
$180.00Nov 208.909.60$9.257.6%2600.33710
$230.00Nov 2038.7041.90$40.307.9%460.811.2K
$185.00Nov 2010.8011.80$11.308.8%590.38196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 635.4041.60$38.5016.1%31.00--
$162.50Nov 628.2034.20$31.2019.2%41.005
$170.00Nov 621.2025.50$23.3518.4%1171.00141
$172.50Nov 618.7023.00$20.8520.6%1021.00226
$175.00Nov 616.7021.30$19.0024.2%2761.00673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 633.7038.80$36.2514.1%80.9910
$220.00Nov 623.7028.80$26.2519.4%10.993
$210.00Nov 615.4018.80$17.1019.9%810.9883
$207.50Nov 610.7018.00$14.3550.9%20.982
$202.50Nov 66.4011.30$8.8555.4%190.9845

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 26.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.000.05$0.03166.7%1.7K0.02497
$210.00Nov 134.004.80$4.4018.2%1.5K0.29241
$195.00Nov 60.150.50$0.33106.1%1.2K0.26905
$190.00Nov 62.204.40$3.3066.7%1.1K1.00710
$192.50Nov 60.052.70$1.38192.0%1.0K0.701.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 64.108.00$6.0564.5%1.2K0.97269
$185.00Nov 60.001.60$0.80200.0%4450.17381
$180.00Nov 135.006.70$5.8529.1%3820.29145
$177.50Nov 133.907.00$5.4556.9%3600.2733
$170.00Nov 205.506.70$6.1019.7%3240.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 220.9%, max 631.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Nov 6Nov 13232.4%102.1%127.7%1.0K1.1K
$195.00Nov 6Dec 18160.1%87.8%82.4%1.2K928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 18605.0%82.7%631.3%616519
$187.50Nov 6Nov 13394.4%108.2%264.6%92869
$190.00Nov 6Dec 18278.5%84.3%230.2%4261.7K
$192.50Nov 6Nov 13232.4%102.1%127.7%320656
$195.00Nov 6Dec 18160.1%87.8%82.4%135221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.56, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$1.95$3.05$1.9575%1.56$166.95
$210.00$215.00Dec 11$0.75$4.25$0.7542%5.67$210.75
$215.00$220.00Nov 27$0.40$4.60$0.4034%11.50$215.40
$170.00$175.00Nov 27$2.50$2.50$2.5075%1.00$172.50
$165.00$170.00Nov 20$2.85$2.15$2.8581%0.75$167.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Nov 27$2.85$2.15$2.8577%0.75$227.15
$200.00$197.50Nov 6$1.45$1.05$1.4598%0.72$198.55
$217.50$215.00Nov 13$1.25$1.25$1.2581%1.00$216.25
$217.50$215.00Nov 20$1.05$1.45$1.0570%1.38$216.45
$225.00$220.00Dec 4$2.75$2.25$2.7570%0.82$222.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.96, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 27$2.85$2.85$2.1560%1.33$212.85
$225.00$227.50Nov 6$0.77$0.77$1.7391%0.45$225.77
$215.00$217.50Nov 6$0.72$0.72$1.7890%0.40$215.72
$220.00$222.50Nov 20$1.15$1.15$1.3573%0.85$221.15
$225.00$230.00Dec 11$2.00$2.00$3.0068%0.67$227.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 18$2.45$2.45$2.5572%0.96$167.55
$190.00$185.00Dec 18$3.00$3.00$2.0058%1.50$187.00
$190.00$185.00Nov 27$2.95$2.95$2.0558%1.44$187.05
$180.00$170.00Dec 11$3.85$3.85$6.1566%0.63$176.15
$157.50$155.00Nov 6$0.90$0.90$1.6093%0.56$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.20, cheapest $9.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 13$9.20232.4%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.26% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Nov 6$1.38$1.05$2.43$190.07$194.931.26%
$195.00Nov 6$0.33$2.18$2.51$192.49$197.511.30%
$190.00Nov 6$3.30$0.50$3.80$186.20$193.801.97%
$197.50Nov 6$0.18$4.60$4.78$192.72$202.282.48%
$200.00Nov 6$0.03$6.05$6.08$193.92$206.083.15%
$187.50Nov 6$6.40$0.48$6.88$180.62$194.383.57%
$202.50Nov 6$0.03$8.85$8.88$193.62$211.384.61%
$185.00Nov 6$8.75$0.80$9.55$175.45$194.554.95%
$182.50Nov 6$11.25$0.05$11.30$171.20$193.805.86%
$205.00Nov 6$0.08$11.25$11.33$193.67$216.335.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.34% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$187.50Nov 6$0.18$0.48$0.66$186.84$198.16
$197.50$190.00Nov 6$0.18$0.50$0.68$189.32$198.18
$195.00$190.00Nov 6$0.33$0.50$0.83$189.17$195.83
$195.00$187.50Nov 6$0.33$0.48$0.81$186.69$195.81
$197.50$180.00Nov 6$0.18$0.80$0.98$179.02$198.48
$197.50$185.00Nov 6$0.18$0.80$0.98$184.02$198.48
$222.50$187.50Nov 6$0.48$0.48$0.96$186.54$223.46
$222.50$190.00Nov 6$0.48$0.50$0.98$189.02$223.48
$195.00$185.00Nov 6$0.33$0.80$1.13$183.87$196.13
$215.00$187.50Nov 6$0.75$0.48$1.23$186.27$216.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.01, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158225/228Nov 6$1.67$0.8384%2.01$155.83$226.67
155/158215/218Nov 6$1.62$0.8883%1.84$155.88$216.62
162/165225/228Nov 6$1.32$1.1884%1.12$163.68$226.32
182/185225/228Nov 6$1.52$0.9875%1.55$183.48$226.52
162/165215/218Nov 6$1.27$1.2382%1.03$163.73$216.27
182/185215/218Nov 6$1.47$1.0373%1.43$183.53$216.47
178/180225/228Nov 6$1.32$1.1879%1.12$178.68$226.32
160/165220/225Nov 27$3.35$1.6547%2.03$161.65$223.35
178/180215/218Nov 6$1.27$1.2377%1.03$178.73$216.27
160/165225/230Nov 27$3.10$1.9052%1.63$161.90$228.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Nov 6$0.87$1.6374%1.87
$200.00$210.00$220.00Dec 18$0.55$9.4514%17.18
$220.00$225.00$230.00Dec 4$0.05$4.957%99.00
$192.50$195.00$197.50Nov 6$0.90$1.6059%1.78
$170.00$175.00$180.00Dec 18$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.30$9.7014%32.33
$210.00$220.00$230.00Dec 18$0.25$9.7513%39.00
$190.00$192.50$195.00Nov 6$0.58$1.9257%3.31
$180.00$185.00$190.00Nov 20$0.15$4.8510%32.33
$175.00$180.00$185.00Nov 27$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Nov 6-$0.20$2.30
$160.00$180.001:2Dec 11-$14.65$5.35
$195.00$197.501:2Nov 6-$0.03$2.47
$200.00$202.501:2Nov 6-$0.03$2.47
$207.50$210.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Nov 6-$0.03$2.47
$190.00$187.501:2Nov 6-$0.46$2.04
$172.50$170.001:2Nov 6-$0.17$2.33
$157.50$155.001:2Nov 13-$0.48$2.02
$167.50$165.001:2Nov 6-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.75%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$18.800.513.7%9.75%13.48%77539
$220.00Dec 18$11.100.3714.1%5.76%19.86%1821.2K
$195.00Dec 11$19.100.541.1%9.91%11.04%25
$230.00Dec 18$8.300.3119.3%4.30%23.59%5411.0K
$210.00Dec 18$11.900.448.9%6.17%15.09%45839
$195.00Dec 18$17.900.541.1%9.28%10.42%2323
$215.00Dec 11$9.500.3911.5%4.93%16.44%16
$220.00Dec 11$8.000.3614.1%4.15%18.25%581
$215.00Dec 4$9.500.3711.5%4.93%16.44%324
$210.00Dec 11$10.400.428.9%5.39%14.31%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,702
Total Puts 15,901
Put/Call Ratio 0.64
Net Difference 8,801

Prior's Put/Call Breakdown

Total Calls 32,626
Total Puts 34,378
Put/Call Ratio 1.05
Net Difference -1,752

Prior 7-Day Put/Call Summary

Total Calls 136,137
Total Puts 121,751
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All