Tour v509
COF
CAPITAL ONE FINL COR
$223.83 +0.62%
$223.11 (-0.32%)🌙
as of 08/13 06:21 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:20)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,440
Calls: 2,256 (66%)
Puts: 1,184 (34%)
Prior (08/12) 4,195
Calls: 2,196 (52%)
Puts: 1,999 (48%)
Current vs Prior -18.00%
Calls: +2.73% (Calls)
Puts: -40.77% (Puts)
Prior 7-Day Total 52,991
Calls: 37,293 (70%)
Puts: 15,698 (30%)
Prior 7-Day Average 7,570
Calls: 5,327 (70%)
Puts: 2,242 (30%)
Current vs Prior 7-Day Avg -54.56%
Calls: -57.65%
Puts: -47.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.67M
Calls: $1.94M (73%)
Puts: $732.9K (27%)
Prior (08/12) $3.56M
Calls: $2.70M (76%)
Puts: $861.3K (24%)
Current vs Prior -24.99%
Calls: -28.21%
Puts: -14.91%
Prior 7-Day Total $30.80M
Calls: $22.95M (75%)
Puts: $7.85M (25%)
Prior 7-Day Average $4.40M
Calls: $3.28M (75%)
Puts: $1.12M (25%)
Current vs Prior 7-Day Avg -39.29%
Calls: -40.87%
Puts: -34.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.52
Prior (08/12) 0.91
Current vs Prior -42.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -7.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 81,347
Calls: 58,012 (71%)
Puts: 23,335 (29%)
Prior (08/12) 83,257
Calls: 48,980 (59%)
Puts: 34,277 (41%)
Current vs Prior -2.29%
Prior 7-Day Total 594,778
Calls: 359,144 (60%)
Puts: 235,634 (40%)
Prior 7-Day Average 84,968
Calls: 51,306 (60%)
Puts: 33,662 (40%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.00% | 3.62%3.62% | 9.47%
Prior 2.43% | 3.75%3.75% | 9.13%
Current vs Prior -17.70% | -3.60%-3.60% | +3.78%
Prior 7-Day Avg 2.63% | 4.19%4.67% | 9.72%
Current vs 7-Day Avg -23.80% | -13.70%-22.59% | -2.57%
Prior 7-Day Eod 2.43% | 3.75%3.75% | 9.13%
Current vs 7-Day Eod -17.70% | -3.60%-3.60% | +3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.94M). Bullish P/C ratio of 0.52. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (58,012 calls vs 23,335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 184.705.00$4.856.2%2010.373.3K
$195.00Sep 1828.4030.50$29.457.1%100.97701
$220.00Sep 189.2010.00$9.608.3%760.572.9K
$190.00Sep 1832.9036.00$34.459.0%61.00753
$220.00Aug 286.306.90$6.609.1%30.62180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1826.3029.00$27.659.8%50.8960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1417.5019.80$18.6512.3%151.00426
$210.00Aug 1413.0015.20$14.1015.6%41.00--
$215.00Aug 147.009.70$8.3532.3%51.00--
$220.00Aug 143.704.80$4.2525.9%521.002.8K
$190.00Sep 1832.9036.00$34.459.0%61.00753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1826.3029.00$27.659.8%50.8960
$230.00Aug 145.208.20$6.7044.8%30.84316
$240.00Sep 1817.6020.00$18.8012.8%30.77254
$230.00Aug 217.508.60$8.0513.7%50.7515
$225.00Aug 141.454.00$2.7393.4%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.2K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 184.705.00$4.856.2%2010.373.3K
$225.00Aug 211.902.75$2.3336.5%1890.41535
$227.50Aug 211.402.15$1.7842.1%1610.32264
$225.00Aug 283.504.50$4.0025.0%1520.4659
$220.00Sep 189.2010.00$9.608.3%760.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 284.706.00$5.3524.3%1500.542
$200.00Sep 180.901.30$1.1036.4%1120.111.3K
$210.00Aug 210.150.75$0.45133.3%790.09508
$222.50Aug 212.604.70$3.6557.5%540.4760
$217.50Aug 140.051.40$0.73184.9%450.2099

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 64.0%, max 113.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 2561.1%28.6%113.7%20235
$222.50Aug 14Aug 2839.2%23.3%67.9%282.4K
$225.00Aug 14Sep 2531.0%29.2%5.9%74447
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2158.1%27.7%109.5%59299
$230.00Aug 14Aug 2161.1%29.8%105.1%8331
$222.50Aug 14Aug 2139.2%29.6%32.5%5760
$220.00Aug 14Sep 1831.2%27.5%13.6%44906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 149.00, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Aug 21$1.25$1.25$1.2589%1.00$216.25
$212.50$215.00Aug 28$1.55$0.95$1.5583%0.61$214.05
$225.00$230.00Sep 11$1.70$3.30$1.7047%1.94$226.70
$225.00$227.50Aug 21$0.55$1.95$0.5541%3.55$225.55
$230.00$235.00Sep 11$1.20$3.80$1.2036%3.17$231.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$180.00Aug 28$0.20$29.80$0.2013%149.00$209.80
$225.00$222.50Aug 21$0.55$1.95$0.5559%3.55$224.45
$240.00$220.00Sep 18$12.30$7.70$12.3077%0.63$227.70
$225.00$222.50Aug 14$1.15$1.35$1.1572%1.17$223.85
$220.00$217.50Aug 21$0.50$2.00$0.5035%4.00$219.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.59, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 4$2.23$2.23$7.7766%0.29$232.23
$240.00$250.00Sep 18$1.65$1.65$8.3578%0.20$241.65
$230.00$245.00Sep 25$3.70$3.70$11.3062%0.33$233.70
$230.00$232.50Aug 21$0.85$0.85$1.6575%0.52$230.85
$230.00$232.50Aug 14$0.52$0.52$1.9884%0.26$230.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$3.72$3.72$6.2857%0.59$216.28
$220.00$210.00Sep 11$3.25$3.25$6.7559%0.48$216.75
$222.50$220.00Aug 21$1.65$1.65$0.8553%1.94$220.85
$210.00$200.00Sep 18$1.68$1.68$8.3276%0.20$208.32
$222.50$220.00Aug 14$1.18$1.18$1.3254%0.89$221.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.11, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$2.1539.2%29.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$2.0739.2%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.49% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$1.75$1.58$3.33$219.17$225.831.49%
$225.00Aug 14$0.60$2.73$3.33$221.67$228.331.49%
$220.00Aug 14$4.25$0.40$4.65$215.35$224.652.08%
$225.00Aug 21$2.33$4.20$6.53$218.47$231.532.92%
$217.50Aug 14$6.25$0.73$6.98$210.52$224.483.12%
$220.00Aug 21$5.20$2.00$7.20$212.80$227.203.22%
$230.00Aug 14$0.55$6.70$7.25$222.75$237.253.24%
$222.50Aug 21$3.90$3.65$7.55$214.95$230.053.37%
$215.00Aug 14$8.35$0.20$8.55$206.45$223.553.82%
$217.50Aug 21$7.20$1.50$8.70$208.80$226.203.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.16% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$215.00Aug 14$0.15$0.20$0.35$214.65$227.85
$227.50$212.50Aug 14$0.15$0.23$0.38$212.12$227.88
$227.50$220.00Aug 14$0.15$0.40$0.55$219.45$228.05
$230.00$215.00Aug 14$0.55$0.20$0.75$214.25$230.75
$230.00$212.50Aug 14$0.55$0.23$0.78$211.72$230.78
$227.50$217.50Aug 14$0.15$0.73$0.88$216.62$228.38
$230.00$220.00Aug 14$0.55$0.40$0.95$219.05$230.95
$225.00$215.00Aug 14$0.60$0.20$0.80$214.20$225.80
$225.00$212.50Aug 14$0.60$0.23$0.83$211.67$225.83
$225.00$220.00Aug 14$0.60$0.40$1.00$219.00$226.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.69, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218230/232Aug 21$1.57$0.9349%1.69$215.93$231.57
210/212230/232Aug 21$1.25$1.2560%1.00$211.25$231.25
215/218230/232Aug 14$1.05$1.4565%0.72$216.45$231.05
215/218232/235Aug 21$0.99$1.5160%0.66$216.51$233.49
210/212232/235Aug 21$0.67$1.8372%0.37$211.83$233.17
215/218225/228Aug 14$0.98$1.5251%0.64$216.52$225.98
215/218228/230Aug 21$1.10$1.4042%0.79$216.40$228.60
210/212228/230Aug 21$0.78$1.7253%0.45$211.72$228.28
205/210235/240Sep 11$1.75$3.2553%0.54$208.25$236.75
180/185250/260Sep 18$0.67$9.3386%0.07$184.33$250.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 12.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.75$9.2536%12.33
$230.00$240.00$250.00Sep 18$0.62$9.3827%15.13
$215.00$220.00$225.00Sep 4$0.10$4.9024%49.00
$230.00$235.00$240.00Sep 11$0.08$4.9217%61.50
$215.00$220.00$225.00Sep 11$0.25$4.7522%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.07$4.936%70.43
$185.00$190.00$195.00Sep 18$0.17$4.833%28.41
$200.00$210.00$220.00Sep 18$2.04$7.9632%3.90
$207.50$210.00$212.50Aug 21$0.43$2.077%4.81
$212.50$215.00$217.50Aug 14$0.56$1.9413%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 4-$2.30$7.70
$210.00$220.001:2Sep 18-$2.40$7.60
$220.00$230.001:2Sep 18-$0.10$9.90
$210.00$215.001:2Aug 14-$2.60$2.40
$230.00$240.001:2Sep 18-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Aug 21-$0.35$4.65
$210.00$180.001:2Aug 28-$0.43$29.57
$225.00$222.501:2Aug 14-$0.43$2.07
$222.50$220.001:2Aug 21-$0.35$2.15
$217.50$215.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.99%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$6.700.470.5%2.99%3.52%219
$230.00Sep 18$4.700.372.8%2.10%4.86%2013.3K
$230.00Sep 25$4.600.382.8%2.06%4.81%9--
$225.00Sep 11$5.400.470.5%2.41%2.94%817
$230.00Sep 11$3.400.362.8%1.52%4.28%2297
$240.00Sep 18$1.950.227.2%0.87%8.10%343.7K
$225.00Sep 4$4.500.470.5%2.01%2.53%4068
$230.00Sep 4$2.750.342.8%1.23%3.99%729
$245.00Sep 25$1.250.179.5%0.56%10.02%5--
$235.00Sep 11$1.700.285.0%0.76%5.75%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,256
Total Puts 1,184
Put/Call Ratio 0.52
Net Difference 1,072

Prior's Put/Call Breakdown

Total Calls 2,196
Total Puts 1,999
Put/Call Ratio 0.91
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 37,293
Total Puts 15,698
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All