Tour v505
COF
CAPITAL ONE FINL COR
$222.44 +1.50%
$222.36 (-0.04%)🌙
as of 08/12 06:25 PM
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,195
Calls: 2,196 (52%)
Puts: 1,999 (48%)
Prior (08/11) 3,449
Calls: 1,681 (49%)
Puts: 1,768 (51%)
Current vs Prior +21.63%
Calls: +30.64% (Calls)
Puts: +13.07% (Puts)
Prior 7-Day Total 58,720
Calls: 41,378 (70%)
Puts: 17,342 (30%)
Prior 7-Day Average 8,388
Calls: 5,911 (70%)
Puts: 2,477 (30%)
Current vs Prior 7-Day Avg -49.99%
Calls: -62.85%
Puts: -19.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.56M
Calls: $2.70M (76%)
Puts: $861.3K (24%)
Prior (08/11) $3.92M
Calls: $3.14M (80%)
Puts: $775.4K (20%)
Current vs Prior -9.11%
Calls: -14.09%
Puts: +11.07%
Prior 7-Day Total $32.31M
Calls: $24.04M (74%)
Puts: $8.26M (26%)
Prior 7-Day Average $4.62M
Calls: $3.43M (74%)
Puts: $1.18M (26%)
Current vs Prior 7-Day Avg -22.84%
Calls: -21.39%
Puts: -27.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.91
Prior (08/11) 1.05
Current vs Prior -13.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +74.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 83,257
Calls: 48,980 (59%)
Puts: 34,277 (41%)
Prior (08/11) 73,672
Calls: 44,853 (61%)
Puts: 28,819 (39%)
Current vs Prior +13.01%
Prior 7-Day Total 612,472
Calls: 368,778 (60%)
Puts: 243,694 (40%)
Prior 7-Day Average 87,496
Calls: 52,682 (60%)
Puts: 34,813 (40%)
Current vs Prior 7-Day Avg -4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.75%3.75% | 9.13%
Prior 2.58% | 4.06%4.06% | 9.51%
Current vs Prior -5.83% | -7.57%-7.57% | -4.08%
Prior 7-Day Avg 2.76% | 4.33%4.97% | 9.97%
Current vs 7-Day Avg -11.82% | -13.24%-24.40% | -8.43%
Prior 7-Day Eod 2.58% | 4.06%4.06% | 9.51%
Current vs 7-Day Eod -5.83% | -7.57%-7.57% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.70M) vs puts ($861.3K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.0015.80$15.405.2%290.768.5K
$200.00Sep 1822.9024.80$23.858.0%50.89742
$195.00Sep 1827.4029.70$28.558.1%40.94--
$190.00Aug 1431.1034.10$32.609.2%50.92240
$200.00Aug 2121.7023.80$22.759.2%51.00615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1811.3012.10$11.706.8%220.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2121.7023.80$22.759.2%51.00615
$205.00Aug 2116.2019.00$17.6015.9%51.0051
$210.00Aug 2811.9014.50$13.2019.7%21.00--
$210.00Aug 1411.2013.60$12.4019.4%30.97133
$210.00Aug 2111.8013.50$12.6513.4%330.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1117.6020.70$19.1516.2%20.841
$230.00Sep 1811.3012.10$11.706.8%220.651.2K
$222.50Aug 213.404.20$3.8021.1%550.53--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.3K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.005.10$4.5524.2%3660.591.4K
$220.00Aug 142.754.60$3.6850.3%1550.722.9K
$230.00Sep 184.004.50$4.2511.8%1270.353.3K
$222.50Aug 141.302.35$1.8357.4%810.512.4K
$225.00Aug 211.302.60$1.9566.7%810.36517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.403.20$2.8028.6%1460.4274
$220.00Aug 140.251.25$0.75133.3%1030.28--
$222.50Aug 213.404.20$3.8021.1%550.53--
$217.50Aug 211.552.05$1.8027.8%540.31155
$205.00Sep 251.053.50$2.28107.5%520.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 2527.1%25.9%4.9%1602.9K
$222.50Aug 14Aug 2827.2%26.0%4.8%1052.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 1827.1%24.9%9.1%151393
$222.50Aug 14Aug 2127.2%25.7%5.7%56255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 10.63, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Sep 4$0.43$4.57$0.4342%10.63$225.43
$215.00$217.50Aug 21$1.50$1.00$1.5080%0.67$216.50
$210.00$215.00Sep 25$3.20$1.80$3.2074%0.56$213.20
$225.00$227.50Aug 21$0.45$2.05$0.4536%4.56$225.45
$215.00$220.00Aug 28$3.25$1.75$3.2577%0.54$218.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 4$2.17$7.83$2.1742%3.61$217.83
$222.50$220.00Aug 21$1.00$1.50$1.0053%1.50$221.50
$212.50$210.00Aug 21$0.15$2.35$0.1513%15.67$212.35
$230.00$220.00Sep 18$5.50$4.50$5.5065%0.82$224.50
$217.50$215.00Aug 21$0.55$1.95$0.5531%3.55$216.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 4$2.45$2.45$7.5568%0.32$232.45
$225.00$235.00Sep 25$4.17$4.17$5.8354%0.72$229.17
$240.00$250.00Sep 18$1.25$1.25$8.7581%0.14$241.25
$222.50$225.00Aug 21$1.25$1.25$1.2552%1.00$223.75
$225.00$230.00Aug 28$1.55$1.55$3.4562%0.45$226.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Aug 28$0.88$0.88$4.1291%0.21$189.12
$212.50$210.00Aug 28$0.73$0.73$1.7779%0.41$211.77
$220.00$210.00Sep 11$3.17$3.17$6.8356%0.46$216.83
$215.00$212.50Aug 21$0.70$0.70$1.8077%0.39$214.30
$205.00$197.50Aug 14$0.38$0.38$7.1293%0.05$204.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$1.3727.2%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$2.0727.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.60% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$1.83$1.73$3.56$218.94$226.061.60%
$220.00Aug 14$3.68$0.75$4.43$215.57$224.431.99%
$217.50Aug 14$5.55$0.30$5.85$211.65$223.352.63%
$222.50Aug 21$3.20$3.80$7.00$215.50$229.503.15%
$220.00Aug 21$4.55$2.80$7.35$212.65$227.353.30%
$215.00Aug 14$7.65$0.25$7.90$207.10$222.903.55%
$217.50Aug 21$6.45$1.80$8.25$209.25$225.753.71%
$215.00Aug 21$7.95$1.25$9.20$205.80$224.204.14%
$220.00Sep 4$6.40$3.80$10.20$209.80$230.204.59%
$212.50Aug 28$11.05$1.38$12.43$200.07$224.935.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.16% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Aug 14$0.10$0.25$0.35$214.65$230.35
$230.00$217.50Aug 14$0.10$0.30$0.40$217.10$230.40
$230.00$205.00Aug 14$0.10$0.43$0.53$204.47$230.53
$227.50$215.00Aug 14$0.28$0.25$0.53$214.47$228.03
$227.50$217.50Aug 14$0.28$0.30$0.58$216.92$228.08
$227.50$205.00Aug 14$0.28$0.43$0.71$204.29$228.21
$232.50$215.00Aug 14$0.55$0.25$0.80$214.20$233.30
$232.50$217.50Aug 14$0.55$0.30$0.85$216.65$233.35
$232.50$210.00Aug 21$0.50$0.40$0.90$209.10$233.40
$232.50$205.00Aug 14$0.55$0.43$0.98$204.02$233.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.17, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215228/230Aug 21$1.35$1.1550%1.17$213.65$228.85
212/215230/232Aug 21$1.05$1.4559%0.72$213.95$231.05
212/215232/235Aug 21$0.82$1.6866%0.49$214.18$233.32
185/190230/235Aug 28$1.55$3.4568%0.45$188.45$231.55
212/215228/230Aug 14$0.38$2.1278%0.18$214.62$227.88
210/212228/230Aug 21$0.80$1.7060%0.47$211.70$228.30
215/218228/230Aug 21$1.20$1.3042%0.92$216.30$228.70
212/215225/228Aug 14$0.70$1.8062%0.39$214.30$225.70
210/212230/232Aug 21$0.50$2.0069%0.25$212.00$230.50
215/218230/232Aug 21$0.90$1.6051%0.56$216.60$230.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.52, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.05$8.9526%8.52
$210.00$215.00$220.00Sep 25$0.10$4.9018%49.00
$200.00$210.00$220.00Sep 18$1.65$8.3534%5.06
$205.00$210.00$215.00Aug 21$0.25$4.7520%19.00
$220.00$222.50$225.00Aug 21$0.10$2.4024%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.10$7.9040%3.76
$190.00$200.00$210.00Aug 28$0.08$9.924%124.00
$200.00$210.00$220.00Sep 18$1.90$8.1032%4.26
$217.50$220.00$222.50Aug 14$0.53$1.9736%3.72
$207.50$210.00$212.50Aug 21$0.10$2.405%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.80, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.80$8.20
$210.00$215.001:2Aug 14-$2.90$2.10
$200.00$210.001:2Sep 18-$6.95$3.05
$220.00$225.001:2Sep 4-$0.86$4.14
$210.00$215.001:2Aug 21-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.70$9.30
$200.00$195.001:2Sep 18-$0.16$4.84
$205.00$200.001:2Aug 21-$0.11$4.89
$220.00$217.501:2Aug 21-$0.80$1.70
$190.00$185.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.74%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$6.100.461.1%2.74%3.89%17--
$230.00Sep 18$4.000.353.4%1.80%5.20%1273.3K
$235.00Sep 25$1.750.275.7%0.79%6.43%2--
$240.00Sep 18$1.750.197.9%0.79%8.68%263.7K
$240.00Sep 25$1.100.207.9%0.49%8.39%14
$230.00Sep 4$1.600.323.4%0.72%4.12%128
$225.00Sep 4$2.550.421.1%1.15%2.30%860
$225.00Aug 28$2.200.381.1%0.99%2.14%361
$222.50Aug 28$3.100.470.0%1.39%1.42%24--
$222.50Aug 21$2.600.480.0%1.17%1.20%3129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196
Total Puts 1,999
Put/Call Ratio 0.91
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 1,768
Put/Call Ratio 1.05
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 41,378
Total Puts 17,342
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All