Tour v500
COF
CAPITAL ONE FINL COR
$218.97 +0.56%
$219.25 (+0.13%)🌙
as of 08/10 06:25 PM
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 15,116
Calls: 11,223 (74%)
Puts: 3,893 (26%)
Prior (08/07) 8,574
Calls: 7,207 (84%)
Puts: 1,367 (16%)
Current vs Prior +76.30%
Calls: +55.72% (Calls)
Puts: +184.78% (Puts)
Prior 7-Day Total 63,027
Calls: 46,379 (74%)
Puts: 16,648 (26%)
Prior 7-Day Average 9,003
Calls: 6,625 (74%)
Puts: 2,378 (26%)
Current vs Prior 7-Day Avg +67.88%
Calls: +69.39%
Puts: +63.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.95M
Calls: $2.84M (57%)
Puts: $2.11M (43%)
Prior (08/07) $4.93M
Calls: $4.36M (88%)
Puts: $573.4K (12%)
Current vs Prior +0.39%
Calls: -34.88%
Puts: +268.38%
Prior 7-Day Total $35.16M
Calls: $27.50M (78%)
Puts: $7.67M (22%)
Prior 7-Day Average $5.02M
Calls: $3.93M (78%)
Puts: $1.10M (22%)
Current vs Prior 7-Day Avg -1.46%
Calls: -27.77%
Puts: +92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.35
Prior (08/07) 0.19
Current vs Prior +82.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 87,686
Calls: 51,237 (58%)
Puts: 36,449 (42%)
Prior (08/07) 93,467
Calls: 53,983 (58%)
Puts: 39,484 (42%)
Current vs Prior -6.19%
Prior 7-Day Total 616,586
Calls: 375,197 (61%)
Puts: 241,389 (39%)
Prior 7-Day Average 88,083
Calls: 53,599 (61%)
Puts: 34,484 (39%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.36%4.36% | 9.96%
Prior 3.31% | 4.68%4.68% | 10.24%
Current vs Prior -5.39% | -6.89%-6.89% | -2.78%
Prior 7-Day Avg 2.83% | 4.52%5.60% | 10.51%
Current vs 7-Day Avg +10.68% | -3.46%-22.11% | -5.29%
Prior 7-Day Eod 3.31% | 4.68%4.68% | 10.24%
Current vs 7-Day Eod -5.39% | -6.89%-6.89% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (11,223 calls vs 3,893 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1837.3040.00$38.657.0%51.00--
$195.00Sep 1823.9025.90$24.908.0%10.89705
$200.00Aug 2118.2020.00$19.109.4%270.99631
$210.00Sep 1812.5013.80$13.159.9%370.688.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1814.4015.40$14.906.7%100.691.2K
$220.00Sep 188.309.00$8.658.1%30.51396
$210.00Sep 184.304.70$4.508.9%860.32692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2122.3024.90$23.6011.0%21.00--
$180.00Sep 1837.3040.00$38.657.0%51.00--
$200.00Aug 2118.2020.00$19.109.4%270.99631
$190.00Sep 427.2030.50$28.8511.4%10.911
$210.00Aug 148.5010.00$9.2516.2%120.91154
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 146.008.50$7.2534.5%30.83434
$222.50Aug 144.306.50$5.4040.7%10.72153
$230.00Sep 1814.4015.40$14.906.7%100.691.2K
$220.00Sep 188.309.00$8.658.1%30.51396

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 11.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 140.751.35$1.0557.1%2.3K0.2842
$220.00Aug 141.802.20$2.0020.0%2.3K0.43528
$227.50Aug 140.250.45$0.3557.1%2.3K0.112.2K
$232.50Aug 140.000.60$0.30200.0%2.2K0.072.2K
$230.00Sep 183.804.30$4.0512.3%1880.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.902.15$2.0312.3%1130.171.3K
$200.00Aug 210.100.50$0.30133.3%860.061.0K
$210.00Sep 184.304.70$4.508.9%860.32692
$210.00Aug 210.951.55$1.2548.0%730.21462
$212.50Aug 140.550.75$0.6530.8%700.17104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.0%, max 80.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1849.5%29.4%68.3%35719
$237.50Aug 14Aug 2848.6%29.8%63.0%7--
$240.00Aug 14Sep 1840.9%28.8%41.7%163.7K
$232.50Aug 14Aug 2140.1%29.3%36.8%2.2K2.6K
$195.00Aug 21Sep 1838.3%30.8%24.4%3705
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 14Aug 2157.0%31.6%80.5%2574
$190.00Aug 21Sep 1844.5%30.3%47.2%192.6K
$205.00Aug 14Aug 2841.3%29.6%39.6%87405
$207.50Aug 14Aug 2838.9%28.2%37.9%10--
$180.00Aug 21Sep 1847.3%34.6%36.6%23836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 32.33, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$240.00Aug 21$0.37$7.13$0.3719.27$232.87
$230.00$232.50Aug 21$0.18$2.32$0.1812.89$230.18
$225.00$227.50Aug 14$0.20$2.30$0.2011.50$225.20
$237.50$240.00Aug 14$0.20$2.30$0.2011.50$237.70
$240.00$250.00Sep 18$0.98$9.02$0.989.20$240.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.15$4.85$0.1532.33$184.85
$195.00$185.00Aug 28$0.30$9.70$0.3032.33$194.70
$190.00$180.00Sep 18$0.33$9.67$0.3329.30$189.67
$205.00$202.50Aug 21$0.12$2.38$0.1219.83$204.88
$207.50$205.00Aug 14$0.13$2.37$0.1318.23$207.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 11.50, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Aug 14$2.30$2.30$0.2011.50$212.30
$180.00$195.00Sep 18$13.75$13.75$1.2511.00$193.75
$195.00$200.00Aug 21$4.50$4.50$0.509.00$199.50
$210.00$212.50Aug 21$2.15$2.15$0.356.14$212.15
$212.50$215.00Aug 14$2.05$2.05$0.454.56$214.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 14$1.85$1.85$0.652.85$223.15
$230.00$220.00Sep 18$6.25$6.25$3.751.67$223.75
$222.50$217.50Aug 14$3.00$3.00$2.001.50$219.50
$217.50$215.00Aug 14$1.23$1.23$1.270.97$216.27
$215.00$210.00Sep 4$2.42$2.42$2.580.94$212.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.90, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 21$0.1540.9%31.4%
$232.50Aug 14Aug 21$0.2740.1%29.3%
$250.00Aug 21Sep 18$0.3249.5%29.4%
$237.50Aug 14Aug 28$0.4548.6%29.8%
$210.00Aug 14Aug 21$0.6531.6%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$0.2047.3%46.6%
$200.00Aug 14Aug 21$0.2736.9%32.4%
$195.00Aug 21Aug 28$0.3038.3%35.3%
$205.00Aug 14Aug 21$0.3241.3%29.5%
$190.00Aug 21Sep 18$0.5044.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.77% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 14$4.90$1.17$6.07$208.93$221.072.77%
$217.50Aug 14$3.75$2.40$6.15$211.35$223.652.81%
$222.50Aug 14$1.05$5.40$6.45$216.05$228.952.95%
$212.50Aug 14$6.95$0.65$7.60$204.90$220.103.47%
$225.00Aug 14$0.55$7.25$7.80$217.20$232.803.56%
$217.50Aug 21$4.65$3.90$8.55$208.95$226.053.90%
$215.00Aug 21$6.00$2.85$8.85$206.15$223.854.04%
$210.00Aug 14$9.25$0.35$9.60$200.40$219.604.38%
$212.50Aug 21$7.75$1.98$9.73$202.77$222.234.44%
$210.00Aug 21$9.90$1.25$11.15$198.85$221.155.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.30% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 14$0.30$0.35$0.65$209.35$233.15
$227.50$210.00Aug 14$0.35$0.35$0.70$209.30$228.20
$232.50$202.50Aug 14$0.30$0.55$0.85$201.65$233.35
$225.00$210.00Aug 14$0.55$0.35$0.90$209.10$225.90
$227.50$202.50Aug 14$0.35$0.55$0.90$201.60$228.40
$232.50$212.50Aug 14$0.30$0.65$0.95$211.55$233.45
$227.50$212.50Aug 14$0.35$0.65$1.00$211.50$228.50
$225.00$202.50Aug 14$0.55$0.55$1.10$201.40$226.10
$225.00$212.50Aug 14$0.55$0.65$1.20$211.30$226.20
$222.50$210.00Aug 14$1.05$0.35$1.40$208.60$223.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 13.29, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.65$0.3513.29$180.35$199.65
200/202210/212Aug 21$2.30$0.2011.50$200.20$212.30
200/202218/220Aug 14$2.27$0.239.87$200.23$219.77
212/215218/220Aug 14$2.27$0.239.87$212.73$219.77
202/205210/212Aug 21$2.27$0.239.87$202.73$212.27
205/208212/215Aug 14$2.18$0.326.81$205.32$214.68
215/218220/222Aug 14$2.18$0.326.81$215.32$222.18
212/215218/220Aug 21$2.17$0.336.58$212.83$219.67
205/208212/215Aug 21$2.13$0.375.76$205.37$214.63
222/225232/235Aug 14$2.12$0.385.58$222.88$234.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.16$4.8430.25
$210.00$212.50$215.00Aug 14$0.25$2.259.00
$222.50$225.00$227.50Aug 14$0.30$2.207.33
$230.00$240.00$250.00Sep 18$1.29$8.716.75
$210.00$220.00$230.00Sep 18$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.06$4.9482.33
$190.00$192.50$195.00Aug 21$0.08$2.4230.25
$210.00$212.50$215.00Aug 21$0.14$2.3616.86
$212.50$215.00$217.50Aug 21$0.18$2.3212.89
$210.00$212.50$215.00Aug 14$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.07, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.25$9.75
$240.00$250.001:2Aug 21-$0.76$9.24
$210.00$220.001:2Sep 18-$2.55$7.45
$235.00$240.001:2Sep 11-$0.41$4.59
$200.00$210.001:2Sep 18-$5.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$0.07$9.93
$220.00$210.001:2Sep 18-$0.35$9.65
$230.00$220.001:2Sep 18-$2.40$7.60
$217.50$210.001:2Aug 28-$0.05$7.45
$195.00$190.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.33%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.300.490.5%3.33%3.80%843.0K
$220.00Sep 11$5.800.470.5%2.65%3.12%416
$220.00Aug 28$3.800.460.5%1.74%2.21%5176
$230.00Sep 18$3.800.315.0%1.74%6.77%1883.2K
$220.00Aug 21$3.100.440.5%1.42%1.89%1131.5K
$222.50Aug 21$2.250.381.6%1.03%2.64%4127
$225.00Aug 28$2.150.322.8%0.98%3.74%159
$220.00Aug 14$1.800.430.5%0.82%1.29%2.3K528
$230.00Sep 4$1.750.245.0%0.80%5.84%424
$240.00Sep 18$1.650.179.6%0.75%10.36%153.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,223
Total Puts 3,893
Put/Call Ratio 0.35
Net Difference 7,330

Prior's Put/Call Breakdown

Total Calls 7,207
Total Puts 1,367
Put/Call Ratio 0.19
Net Difference 5,840

Prior 7-Day Put/Call Summary

Total Calls 46,379
Total Puts 16,648
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All