Tour v494
COF
CAPITAL ONE FINL COR
$217.76 -1.02%
$216.75 (-0.46%)🌙
as of 08/07 06:23 PM
(8/6 18:29) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 8,574
Calls: 7,207 (84%)
Puts: 1,367 (16%)
Prior (08/06) 2,980
Calls: 1,796 (60%)
Puts: 1,184 (40%)
Current vs Prior +187.72%
Calls: +301.28% (Calls)
Puts: +15.46% (Puts)
Prior 7-Day Total 60,537
Calls: 42,812 (71%)
Puts: 17,725 (29%)
Prior 7-Day Average 8,648
Calls: 6,116 (71%)
Puts: 2,532 (29%)
Current vs Prior 7-Day Avg -0.86%
Calls: +17.84%
Puts: -46.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.93M
Calls: $4.36M (88%)
Puts: $573.4K (12%)
Prior (08/06) $2.48M
Calls: $1.73M (70%)
Puts: $748.1K (30%)
Current vs Prior +98.82%
Calls: +151.59%
Puts: -23.35%
Prior 7-Day Total $33.96M
Calls: $25.86M (76%)
Puts: $8.11M (24%)
Prior 7-Day Average $4.85M
Calls: $3.69M (76%)
Puts: $1.16M (24%)
Current vs Prior 7-Day Avg +1.62%
Calls: +17.96%
Puts: -50.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.66
Current vs Prior -71.23%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -60.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 93,467
Calls: 53,983 (58%)
Puts: 39,484 (42%)
Prior (08/06) 77,182
Calls: 47,642 (62%)
Puts: 29,540 (38%)
Current vs Prior +21.10%
Prior 7-Day Total 601,585
Calls: 370,664 (62%)
Puts: 230,921 (38%)
Prior 7-Day Average 85,940
Calls: 52,952 (62%)
Puts: 32,988 (38%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.36% | 3.31%4.68% | 10.24%
Prior 1.31% | 3.14%4.59% | 7.75%
Current vs Prior +152.57% | +49.35%+2.03% | +32.14%
Prior 7-Day Avg 2.79% | 4.54%5.98% | 10.75%
Current vs 7-Day Avg +18.48% | +3.10%-21.68% | -4.73%
Prior 7-Day Eod 1.31% | 3.14%4.59% | 7.75%
Current vs 7-Day Eod +152.57% | +49.35%+2.03% | +32.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.36M) vs puts ($573.4K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (7,207 calls vs 1,367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1436.7038.80$37.755.6%10.91--
$190.00Aug 2126.8028.80$27.807.2%11.00--
$195.00Sep 1823.2025.10$24.157.9%40.88708
$180.00Aug 736.2039.20$37.708.0%10.91--
$192.50Aug 1424.1026.30$25.208.7%10.9311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 725.8029.20$27.5012.4%11.00--
$197.50Aug 718.7020.90$19.8011.1%491.00103
$200.00Aug 716.3018.60$17.4513.2%421.00135
$207.50Aug 78.7010.90$9.8022.4%91.00587
$210.00Aug 76.609.00$7.8030.8%741.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 74.106.20$5.1540.8%20.97284
$230.00Aug 1411.7013.80$12.7516.5%10.95315
$225.00Aug 147.208.90$8.0521.1%510.83416
$230.00Aug 711.6013.50$12.5515.1%10.831
$240.00Sep 1822.7025.50$24.1011.6%10.82256

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 7.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 70.050.60$0.33166.7%2.3K0.622.3K
$212.50Aug 73.006.70$4.8576.3%2.1K1.002.3K
$215.00Aug 71.853.90$2.8871.2%3121.00465
$230.00Sep 111.353.20$2.2881.1%2800.244
$220.00Aug 70.001.05$0.53198.1%1740.25575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.853.40$2.6358.9%1180.75121
$210.00Aug 211.551.90$1.7320.2%920.26467
$217.50Aug 214.204.70$4.4511.2%740.5190
$220.00Aug 143.704.70$4.2023.8%600.61459
$200.00Sep 182.102.45$2.2815.4%570.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 998.7%, max 4021.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 181215.6%29.5%4021.7%26772
$205.00Aug 7Aug 21795.5%28.1%2733.0%30148
$227.50Aug 7Aug 14649.0%23.8%2630.6%342.5K
$192.50Aug 7Aug 141318.6%57.7%2186.0%213
$190.00Aug 7Sep 4729.2%34.5%2011.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 181215.6%29.5%4021.7%257.1K
$230.00Aug 7Sep 18745.1%28.3%2537.1%21.2K
$200.00Aug 7Sep 18524.2%28.5%1738.5%591.3K
$207.50Aug 7Aug 21289.0%26.4%995.1%21--
$210.00Aug 7Sep 18225.1%27.3%723.5%57804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 21$0.20$4.80$0.2024.00$235.20
$250.00$260.00Sep 18$0.50$9.50$0.5019.00$250.50
$230.00$235.00Sep 11$0.28$4.72$0.2816.86$230.28
$227.50$230.00Aug 14$0.15$2.35$0.1515.67$227.65
$230.00$235.00Aug 21$0.33$4.67$0.3314.15$230.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.15$4.85$0.1532.33$199.85
$195.00$190.00Aug 21$0.17$4.83$0.1728.41$194.83
$185.00$175.00Sep 18$0.39$9.61$0.3924.64$184.61
$190.00$185.00Sep 18$0.33$4.67$0.3314.15$189.67
$210.00$207.50Aug 14$0.17$2.33$0.1713.71$209.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 19.83, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.75$4.75$0.2519.00$204.75
$197.50$200.00Aug 7$2.35$2.35$0.1515.67$199.85
$190.00$192.50Aug 7$2.30$2.30$0.2011.50$192.30
$205.00$210.00Aug 21$4.50$4.50$0.509.00$209.50
$205.00$207.50Aug 14$2.10$2.10$0.405.25$207.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.38$2.38$0.1219.83$217.62
$230.00$225.00Aug 14$4.70$4.70$0.3015.67$225.30
$225.00$222.50Aug 14$2.15$2.15$0.356.14$222.85
$240.00$230.00Sep 18$8.20$8.20$1.804.56$231.80
$222.50$220.00Aug 14$1.70$1.70$0.802.13$220.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 21$0.30729.2%34.3%
$235.00Aug 21Aug 28$0.3329.8%27.0%
$205.00Aug 7Aug 14$0.35795.5%31.6%
$200.00Aug 7Aug 21$0.45524.2%29.7%
$225.00Aug 7Aug 14$0.60214.4%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.05524.2%32.3%
$230.00Aug 7Aug 14$0.20745.1%24.1%
$175.00Aug 21Sep 18$0.2054.8%35.9%
$207.50Aug 7Aug 14$0.35289.0%27.2%
$210.00Aug 7Aug 14$0.52225.1%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.27% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$0.33$0.25$0.58$216.92$218.080.27%
$215.00Aug 7$2.88$0.03$2.91$212.09$217.911.34%
$220.00Aug 7$0.53$2.63$3.16$216.84$223.161.45%
$222.50Aug 7$0.03$5.15$5.18$217.32$227.682.38%
$217.50Aug 14$3.00$2.65$5.65$211.85$223.152.59%
$220.00Aug 14$1.98$4.20$6.18$213.82$226.182.84%
$215.00Aug 14$4.35$1.88$6.23$208.77$221.232.86%
$222.50Aug 14$1.00$5.90$6.90$215.60$229.403.17%
$210.00Aug 7$7.80$0.03$7.83$202.17$217.833.60%
$217.50Aug 21$4.05$4.45$8.50$209.00$226.003.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.31% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Aug 14$0.30$0.38$0.68$206.82$228.18
$220.00$217.50Aug 7$0.53$0.25$0.78$216.72$220.78
$227.50$210.00Aug 14$0.30$0.55$0.85$209.15$228.35
$225.00$207.50Aug 14$0.63$0.38$1.01$206.49$226.01
$225.00$210.00Aug 14$0.63$0.55$1.18$208.82$226.18
$227.50$217.50Aug 7$1.08$0.25$1.33$216.17$228.83
$222.50$207.50Aug 14$1.00$0.38$1.38$206.12$223.88
$227.50$212.50Aug 14$0.30$1.13$1.43$211.07$228.93
$222.50$210.00Aug 14$1.00$0.55$1.55$208.45$224.05
$220.00$195.00Aug 7$0.53$1.08$1.61$193.39$221.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 14.15, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195205/210Aug 21$4.67$0.3314.15$190.33$209.67
218/220222/225Aug 21$2.33$0.1713.71$217.67$224.83
195/200205/210Aug 21$4.65$0.3513.29$195.35$209.65
200/202212/215Aug 21$2.32$0.1812.89$200.18$214.82
202/205208/210Aug 14$2.30$0.2011.50$202.70$209.80
200/202210/212Aug 21$2.27$0.239.87$200.23$212.27
185/190195/200Sep 18$4.53$0.479.64$185.47$199.53
202/205210/215Aug 14$4.45$0.558.09$200.55$214.45
210/212215/218Aug 21$2.22$0.287.93$210.28$217.22
212/215218/220Aug 21$2.22$0.287.93$212.78$219.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$192.50$205.00Aug 14$0.05$12.45249.00
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
$230.00$240.00$250.00Sep 18$0.25$9.7539.00
$230.00$235.00$240.00Aug 21$0.13$4.8737.46
$220.00$222.50$225.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.14$4.8634.71
$180.00$185.00$190.00Aug 21$0.16$4.8430.25
$217.50$220.00$222.50Aug 7$0.14$2.3616.86
$205.00$207.50$210.00Aug 14$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.20, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$205.001:2Aug 14-$0.20$12.30
$240.00$250.001:2Aug 21-$0.10$9.90
$230.00$240.001:2Sep 18-$0.60$9.40
$210.00$220.001:2Sep 18-$1.45$8.55
$235.00$240.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.45$9.55
$207.50$200.001:2Aug 7-$0.07$7.43
$230.00$220.001:2Sep 18-$3.00$7.00
$200.00$192.501:2Aug 14-$0.76$6.74
$215.00$210.001:2Aug 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.08%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.700.461.0%3.08%4.11%323.0K
$220.00Sep 11$5.800.461.0%2.66%3.69%911
$220.00Sep 4$3.900.431.0%1.79%2.82%962
$220.00Aug 28$3.800.451.0%1.75%2.77%1--
$230.00Sep 18$3.300.285.6%1.52%7.14%423.2K
$225.00Sep 4$3.000.333.3%1.38%4.70%3554
$220.00Aug 21$2.650.401.0%1.22%2.25%501.5K
$225.00Aug 28$2.150.303.3%0.99%4.31%159
$222.50Aug 21$1.900.322.2%0.87%3.05%7121
$230.00Sep 4$1.850.265.6%0.85%6.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,207
Total Puts 1,367
Put/Call Ratio 0.19
Net Difference 5,840

Prior's Put/Call Breakdown

Total Calls 1,796
Total Puts 1,184
Put/Call Ratio 0.66
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 42,812
Total Puts 17,725
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All