Tour v456
CNXN
PC CONNECTION INC
$84.31 +1.46%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 269
Calls: 209 (78%)
Puts: 60 (22%)
Prior (07/28) 135
Calls: 129 (96%)
Puts: 6 (4%)
Current vs Prior +99.26%
Calls: +62.02% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 141
Calls: 135 (96%)
Puts: 6 (4%)
Prior 7-Day Average 47
Calls: 19 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +472.34%
Calls: +983.70%
Puts: +6900.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $82.6K
Calls: $44.8K (54%)
Puts: $37.8K (46%)
Prior (07/28) $32.7K
Calls: $30.1K (92%)
Puts: $2.6K (8%)
Current vs Prior +152.57%
Calls: +49.01%
Puts: +1341.56%
Prior 7-Day Total $33.8K
Calls: $31.2K (92%)
Puts: $2.6K (8%)
Prior 7-Day Average $11.3K
Calls: $4.5K (92%)
Puts: $374 (8%)
Current vs Prior 7-Day Avg +632.72%
Calls: +905.77%
Puts: +9990.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.29
Prior (07/28) 0.05
Current vs Prior +517.22%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +517.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,861
Calls: 1,633 (88%)
Puts: 228 (12%)
Prior (07/28) 1,739
Calls: 1,520 (87%)
Puts: 219 (13%)
Current vs Prior +7.02%
Prior 7-Day Total 1,768
Calls: 1,533 (87%)
Puts: 235 (13%)
Prior 7-Day Average 589
Calls: 511 (87%)
Puts: 78 (13%)
Current vs Prior 7-Day Avg +215.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 10.79%
Prior 6.67% | 8.85%
Current vs Prior +28.04% | +22.02%
Prior 7-Day Avg 7.31% | 9.41%
Current vs 7-Day Avg +16.87% | +14.75%
Prior 7-Day Eod 6.67% | 8.85%
Current vs 7-Day Eod +28.04% | +22.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior -3.81% | +13.70%
Prior 7-Day Avg 28.72% | 20.75%
Calls: 33.23% | 23.09%
Puts: 24.20% | 18.41%
Current vs 7-Day Avg -3.31% | +16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (633% higher). Above-average activity with volume up 99% vs prior. Volume explosion - 472% above 7-day average (269 vs avg 47).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.3011.00$10.1516.7%--0.8565
$80.00Aug 215.506.50$6.0016.7%230.7072
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.404.50$3.9527.8%--0.5210

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 180, top 148)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.051.35$1.2025.0%1480.26245
$80.00Aug 215.506.50$6.0016.7%230.7072
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.651.10$0.8851.1%90.1623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.42, avg 3.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.05$2.95$2.051.44$87.05
$80.00$85.00Aug 21$2.75$2.25$2.750.82$82.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.48$4.52$0.489.42$74.52
$80.00$75.00Aug 21$1.04$3.96$1.043.81$78.96
$85.00$80.00Aug 21$2.03$2.97$2.031.46$82.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$85.00$90.00Aug 21$2.05$2.05$2.950.69$87.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.03$2.03$2.970.68$82.97
$80.00$75.00Aug 21$1.04$1.04$3.960.26$78.96
$75.00$70.00Aug 21$0.48$0.48$4.520.11$74.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.54% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.25$3.95$7.20$77.80$92.208.54%
$80.00Aug 21$6.00$1.92$7.92$72.08$87.929.39%
$75.00Aug 21$10.15$0.88$11.03$63.97$86.0313.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.20$0.40$1.60$68.40$91.60
$90.00$75.00Aug 21$1.20$0.88$2.08$72.92$92.08
$90.00$80.00Aug 21$1.20$1.92$3.12$76.88$93.12
$85.00$70.00Aug 21$3.25$0.40$3.65$66.35$88.65
$85.00$75.00Aug 21$3.25$0.88$4.13$70.87$89.13
$85.00$80.00Aug 21$3.25$1.92$5.17$74.83$90.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.82, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.23$1.771.82$71.77$83.23
75/8085/90Aug 21$3.09$1.911.62$76.91$88.09
70/7585/90Aug 21$2.53$2.471.02$72.47$87.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.70$4.306.14
$75.00$80.00$85.00Aug 21$1.40$3.602.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.56$4.447.93
$75.00$80.00$85.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.50$4.50
$75.00$80.001:2Aug 21-$1.85$3.15
$85.00$90.001:2Aug 21$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.08$4.92
$85.00$80.001:2Aug 21$0.11$4.89
$80.00$75.001:2Aug 21$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.800.480.8%3.32%4.14%--48
$90.00Aug 21$1.050.266.8%1.25%7.99%148245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 104 vol/day, 46 traded recently)

CNXN averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $12.70 on 07/23 (now $14.00/$15.30) — try a limit near $14.00. Also watch the $70.00 09-18 call last traded $11.60 on 07/20 (now $13.40/$14.80) — try a limit near $13.40; the $70.00 01-15 call last traded $8.68 on 06/12 (now $15.70/$17.40) — try a limit near $15.70. Most tradeable put: the $85.00 11-20 put last traded $8.20 on 07/24 (now $6.20/$7.10) — try a limit near $6.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.60$2.95$2.78$1.87 07/23$0.38–$4.18$2.6028
$85.00Sep 18$3.30$4.20$3.75$2.95 07/24$1.53–$3.75$3.3083
$85.00Oct 16$4.10$5.00$4.55$2.85 07/22$0.85–$5.55$4.109
$85.00Nov 20$5.40$6.30$5.85$4.70 07/23$1.55–$5.85$5.4054
$85.00Jan 15$6.30$7.10$6.70$6.00 07/24$2.25–$6.90$6.3011
$80.00Aug 21$4.80$6.00$5.40$3.67 07/24$0.57–$5.40$4.8072
$80.00Sep 18$5.70$7.00$6.35$4.90 07/23$3.20–$6.35$5.7055
$80.00Oct 16$6.70$7.90$7.30$5.80 07/23$1.90–$7.30$6.70541
$80.00Nov 20$7.90$9.10$8.50$6.94 07/21$2.95–$8.50$7.907
$80.00Jan 15$8.80$10.20$9.50$4.47 06/11$3.60–$9.50$8.807
$90.00Aug 21$1.10$1.30$1.20$0.88 07/24$0.13–$2.40$1.10256
$90.00Oct 16$2.30$3.00$2.65$2.05 07/21$0.35–$2.65$2.3011
$90.00Nov 20$3.30$4.20$3.75$3.30 07/24$0.85–$5.23$3.3042
$90.00Jan 15$4.30$5.20$4.75$1.00 07/06$1.30–$4.75$4.3010
$75.00Aug 21$8.50$10.20$9.35$6.47 07/24$2.20–$9.35$8.5065
$75.00Sep 18$9.30$10.90$10.10$8.88 07/23$6.15–$10.10$9.305
$75.00Oct 16$10.00$11.60$10.80$8.82 07/23$3.50–$10.80$10.0038
$75.00Nov 20$11.00$12.80$11.90$9.00 07/20$4.50–$11.90$11.0017
$95.00Oct 16$1.15$1.70$1.42$0.85 07/23$0.15–$1.42$1.152
$95.00Nov 20$1.95$2.65$2.30$1.75 07/23$0.38–$2.30$1.9511
$95.00Jan 15$2.80$3.60$3.20$1.45 07/14$0.73–$3.20$2.8060
$70.00Aug 21$12.00$16.50$14.25$10.60 07/24$4.75–$14.25$12.004
$70.00Sep 18$13.40$14.80$14.10$11.60 07/20$9.55–$14.10$13.401
$70.00Oct 16$14.00$15.30$14.65$12.70 07/23$6.15–$14.65$14.0047
$70.00Jan 15$15.70$17.40$16.55$8.68 06/12$6.65–$16.55$15.7021
$100.00Nov 20$1.15$1.55$1.35$1.15 07/24$0.20–$1.35$1.151
$100.00Jan 15$1.75$2.45$2.10$0.80 07/14$0.38–$2.10$1.7529
$65.00Oct 16$17.50$22.00$19.75$11.00 06/02$9.70–$19.75$17.5030
$105.00Oct 16$0.20$0.40$0.30$0.15 07/22$0.13–$2.40$0.202
$60.00Oct 16$22.00$26.50$24.25--$24.25–$24.25—$22.001
$50.00Jan 15$32.10$37.00$34.55$31.10 07/22$24.50–$34.55$32.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$6.80$5.40$5.53 07/23$5.40–$9.35$5.4010
$85.00Sep 18$4.80$5.60$5.20$7.05 07/20$5.20–$7.80$5.201
$85.00Nov 20$6.20$7.10$6.65$8.20 07/24$6.65–$13.25$6.653
$80.00Aug 21$1.85$2.50$2.17$3.00 07/24$2.17–$8.20$2.1719
$80.00Sep 18$2.50$3.20$2.85$4.40 07/24$2.85–$4.50$2.8525
$80.00Oct 16$3.10$3.80$3.45$4.90 07/22$3.45–$8.80$3.4515
$80.00Nov 20$4.00$4.70$4.35$6.10 07/22$4.35–$9.35$4.354
$75.00Aug 21$0.75$1.20$0.98$1.32 07/24$0.98–$6.90$0.9823
$75.00Sep 18$1.25$1.70$1.48$2.30 07/21$1.48–$2.38$1.485
$75.00Oct 16$1.65$2.20$1.93$2.95 07/14$1.93–$5.40$1.935
$75.00Nov 20$2.45$3.10$2.78$3.80 07/22$2.78–$6.70$2.7820
$70.00Aug 21$0.30$0.60$0.45$0.55 07/20$0.45–$5.53$0.4522
$70.00Sep 18$0.60$0.95$0.77$1.15 07/23$0.77–$1.20$0.7717
$70.00Oct 16$0.90$1.20$1.05$1.45 07/24$1.02–$3.40$1.0545
$60.00Oct 16$0.25$0.50$0.38$1.60 05/29$0.38–$2.40$0.383
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$0.28$0.182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 60
Put/Call Ratio 0.29
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 6
Put/Call Ratio 0.05
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 6
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All