Tour v492
CNMD
CONMED CORP
$49.77 +0.95%
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/05) 41
Calls: 35 (85%)
Puts: 6 (15%)
Current vs Prior -46.34%
Calls: -37.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,760
Calls: 1,517 (86%)
Puts: 243 (14%)
Prior 7-Day Average 251
Calls: 216 (86%)
Puts: 34 (14%)
Current vs Prior 7-Day Avg -91.25%
Calls: -89.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.9K
Calls: $7.9K (100%)
Puts: -- (0%)
Prior (08/05) $5.3K
Calls: $4.2K (78%)
Puts: $1.2K (22%)
Current vs Prior +48.69%
Calls: +89.90%
Puts: -100.00%
Prior 7-Day Total $202.7K
Calls: $170.2K (84%)
Puts: $32.4K (16%)
Prior 7-Day Average $29.0K
Calls: $24.3K (84%)
Puts: $4.6K (16%)
Current vs Prior 7-Day Avg -72.71%
Calls: -67.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 549
Calls: 549 (100%)
Puts: -- (0%)
Prior (08/05) 820
Calls: 751 (92%)
Puts: 69 (8%)
Current vs Prior -33.05%
Prior 7-Day Total 6,243
Calls: 4,393 (70%)
Puts: 1,850 (30%)
Prior 7-Day Average 891
Calls: 627 (70%)
Puts: 264 (30%)
Current vs Prior 7-Day Avg -38.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 11.05%
Prior 6.96% | 10.14%
Current vs Prior +7.72% | +8.96%
Prior 7-Day Avg 8.38% | 12.82%
Current vs 7-Day Avg -10.58% | -13.77%
Prior 7-Day Eod 6.96% | 10.14%
Current vs 7-Day Eod +7.72% | +8.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Prior 65.76% | 86.52%
Calls: 85.37% | 101.61%
Puts: 46.15% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.72% | 85.15%
Calls: 86.67% | 99.08%
Puts: 44.77% | 71.23%
Current vs 7-Day Avg +0.07% | +1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.9K) vs puts (--). Below-average activity with volume down 46% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.605.70$5.1521.4%150.83152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.605.70$5.1521.4%150.83152
$55.00Aug 210.100.40$0.25120.0%70.12397
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Aug 21$4.90$5.10$4.901.04$49.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$4.90$4.90$5.100.96$49.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21$4.65$5.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.100.1210.5%0.20%10.71%7397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 241 vol/day, 43 traded recently)

CNMD averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.50 on 07/31 (now $4.60/$5.70) — try a limit near $4.60. Also watch the $55.00 08-21 call last traded $0.05 on 07/17 (now $0.10/$0.40) — try a limit near $0.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.30$2.20$1.75$0.40 07/31$0.33–$3.08$1.30--
$50.00Sep 18$1.60$4.20$2.90$1.85 07/30$0.75–$3.85$1.85--
$50.00Nov 20$1.70$5.60$3.65$2.76 07/30$1.35–$4.60$2.76--
$50.00Feb 19$3.50$7.00$5.25$1.70 07/15$1.65–$6.30$3.50--
$45.00Aug 21$4.60$5.70$5.15$2.50 07/31$0.88–$7.25$4.60152
$45.00Sep 18$4.90$7.30$6.10$3.60 07/31$1.48–$7.90$4.90--
$45.00Nov 20$5.20$8.30$6.75$4.62 07/31$2.40–$9.10$5.20--
$45.00Feb 19$7.50$9.80$8.65$4.00 07/24$2.80–$10.35$7.50--
$55.00Aug 21$0.10$0.40$0.25$0.05 07/17$0.20–$1.30$0.10397
$55.00Nov 20$0.00$3.40$1.70$0.80 07/31$1.08–$1.95$0.80--
$55.00Feb 19$0.95$4.90$2.93$0.40 07/24$1.35–$3.65$0.95--
$40.00Aug 21$8.70$10.60$9.65$8.31 07/30$2.40–$11.90$8.70--
$40.00Nov 20$9.50$13.00$11.25$7.08 07/16$4.22–$13.25$9.50--
$40.00Feb 19$10.40$14.00$12.20$7.20 07/27$6.10–$13.85$10.40--
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.23–$1.20$0.10--
$60.00Nov 20$0.00$2.30$1.15$0.10 07/14$0.68–$2.40$0.10--
$60.00Feb 19$0.00$3.40$1.70$0.20 07/29$0.63–$1.80$0.20--
$35.00Aug 21$13.50$15.80$14.65$8.29 07/27$4.95–$17.00$13.50--
$35.00Nov 20$13.90$17.50$15.70$10.85 07/29$7.15–$17.80$13.90--
$35.00Feb 19$14.40$18.00$16.20$9.30 07/13$8.35–$18.10$14.40--
$30.00Nov 20$18.50$22.00$20.25$15.15 07/29$10.15–$22.45$18.50--
$30.00Feb 19$19.00$22.10$20.55$15.00 07/27$11.30–$22.55$19.00--
$22.50Nov 20$25.50$28.90$27.20$20.06 07/13$16.45–$29.40$25.50--
$22.50Feb 19$25.50$28.90$27.20$21.30 07/17$17.00–$29.65$25.50--
$17.50Feb 19$30.20$34.10$32.15$24.78 07/13$21.35–$34.45$30.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$2.55$1.98$8.25 07/21$1.25–$12.25$1.98--
$50.00Feb 19$3.30$7.00$5.15$8.80 07/13$3.93–$13.55$5.15--
$45.00Aug 21$0.25$0.85$0.55$1.35 07/31$0.20–$7.75$0.55--
$45.00Sep 18$0.75$1.85$1.30$3.50 07/27$0.90–$5.00$1.30--
$45.00Feb 19$1.55$4.90$3.23$5.50 07/13$2.38–$10.05$3.23--
$40.00Aug 21$0.00$0.45$0.23$0.30 07/30$0.18–$4.28$0.23--
$40.00Sep 18$0.05$1.10$0.58$1.50 07/29$0.57–$2.80$0.58--
$40.00Nov 20$0.00$3.60$1.80$1.80 07/30$0.98–$5.85$1.80--
$40.00Feb 19$0.30$4.30$2.30$3.10 07/13$1.83–$7.05$2.30--
$35.00Aug 21$0.00$2.00$1.00$0.20 07/27$0.20–$1.93$0.20--
$35.00Sep 18$0.00$0.65$0.33$0.73 07/27$0.33–$1.60$0.33--
$35.00Nov 20$0.50$1.60$1.05$0.90 07/30$1.05–$3.38$0.90--
$35.00Feb 19$0.00$3.40$1.70$2.05 07/14$1.05–$4.47$1.70--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/27$0.28–$1.15$0.10--
$30.00Sep 18$0.00$0.95$0.48$0.15 07/22$0.38–$2.40$0.15--
$30.00Nov 20$0.00$2.65$1.33$1.25 07/13$1.05–$2.42$1.25--
$25.00Nov 20$0.00$2.35$1.18$0.35 07/30$0.70–$1.43$0.35--
$22.50Nov 20$0.00$2.25$1.13$0.25 07/30$0.68–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 6
Put/Call Ratio 0.17
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,517
Total Puts 243
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All