Tour v492
CNK
CINEMARK HLDGS INC
$37.95 +0.48%
$37.38 (-1.50%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 112
Calls: 72 (64%)
Puts: 40 (36%)
Prior (08/05) 409
Calls: 172 (42%)
Puts: 237 (58%)
Current vs Prior -72.62%
Calls: -58.14% (Calls)
Puts: -83.12% (Puts)
Prior 7-Day Total 4,825
Calls: 3,290 (68%)
Puts: 1,535 (32%)
Prior 7-Day Average 689
Calls: 470 (68%)
Puts: 219 (32%)
Current vs Prior 7-Day Avg -83.75%
Calls: -84.68%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.4K
Calls: $29.9K (78%)
Puts: $8.4K (22%)
Prior (08/05) $279.9K
Calls: $50.9K (18%)
Puts: $228.9K (82%)
Current vs Prior -86.30%
Calls: -41.21%
Puts: -96.32%
Prior 7-Day Total $1.24M
Calls: $786.3K (64%)
Puts: $448.7K (36%)
Prior 7-Day Average $176.4K
Calls: $112.3K (64%)
Puts: $64.1K (36%)
Current vs Prior 7-Day Avg -78.26%
Calls: -73.35%
Puts: -86.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 1.38
Current vs Prior -59.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -15.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,988
Calls: 3,207 (80%)
Puts: 781 (20%)
Prior (08/05) 5,500
Calls: 5,469 (99%)
Puts: 31 (1%)
Current vs Prior -27.49%
Prior 7-Day Total 65,398
Calls: 51,415 (79%)
Puts: 13,983 (21%)
Prior 7-Day Average 9,342
Calls: 7,345 (79%)
Puts: 1,997 (21%)
Current vs Prior 7-Day Avg -57.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 10.94%
Prior 8.76% | 11.81%
Current vs Prior -3.78% | -7.39%
Prior 7-Day Avg 9.28% | 13.33%
Current vs 7-Day Avg -9.11% | -17.99%
Prior 7-Day Eod 8.76% | 11.81%
Current vs 7-Day Eod -3.78% | -7.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Prior 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.33% | 13.21%
Calls: 22.80% | 9.31%
Puts: 27.86% | 17.10%
Current vs 7-Day Avg -4.43% | -53.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($29.9K) vs puts ($8.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.107.00$6.0531.4%20.92794
$34.00Sep 184.304.90$4.6013.0%10.82--
$34.00Aug 213.804.50$4.1516.9%680.812.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.051.45$1.2532.0%20.52--
$38.00Sep 181.202.30$1.7562.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 87, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.804.50$4.1516.9%680.812.4K
$32.00Sep 185.107.00$6.0531.4%20.92794
$40.00Aug 210.200.70$0.45111.1%10.25--
$34.00Sep 184.304.90$4.6013.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.400.75$0.5761.4%80.1718
$38.00Aug 211.051.45$1.2532.0%20.52--
$35.00Aug 210.200.50$0.3585.7%10.18717
$36.00Aug 210.300.90$0.60100.0%10.28--
$36.00Sep 181.051.75$1.4050.0%10.356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.3%, max 71.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1865.0%37.9%71.6%692.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1837.8%33.2%13.9%3--
$36.00Aug 21Sep 1843.1%42.1%2.3%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$40.00Aug 21$3.70$2.30$3.700.62$37.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.25$0.75$0.253.00$35.75
$36.00$33.00Sep 18$0.83$2.17$0.832.61$35.17
$38.00$37.00Sep 18$0.30$0.70$0.302.33$37.70
$38.00$36.00Aug 21$0.65$1.35$0.652.08$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.64, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Sep 18$1.45$1.45$0.552.64$33.45
$34.00$40.00Aug 21$3.70$3.70$2.301.61$37.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Aug 21$0.65$0.65$1.350.48$37.35
$38.00$37.00Sep 18$0.30$0.30$0.700.43$37.70
$36.00$33.00Sep 18$0.83$0.83$2.170.38$35.17
$36.00$35.00Aug 21$0.25$0.25$0.750.33$35.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.4565.0%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.5037.8%33.2%
$36.00Aug 21Sep 18$0.8043.1%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.11% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.45$0.35$0.80$34.20$40.80
$40.00$36.00Aug 21$0.45$0.60$1.05$34.95$41.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 18$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$40.001:2Aug 21$3.25$2.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.10$0.90
$36.00$33.001:2Sep 18$0.26$2.74
$38.00$36.001:2Aug 21$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.255.4%0.53%5.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 585 vol/day, 158 traded recently)

CNK averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 08-21 call last traded $2.35 on 07/31 (now $3.80/$4.50) — try a limit near $3.80. Also watch the $32.00 09-18 call last traded $5.00 on 07/31 (now $5.10/$7.00) — try a limit near $5.10. Most tradeable put: the $36.00 09-18 put last traded $2.30 on 07/30 (now $1.05/$1.75) — try a limit near $1.40.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.70$1.35$1.02$0.59 07/30$0.23–$1.40$0.70--
$38.00Sep 18$0.90$2.20$1.55$0.75 07/20$0.38–$2.15$0.90--
$38.00Oct 16$1.50$2.85$2.17$2.05 07/30$0.45–$3.25$2.05--
$38.00Nov 20$2.00$3.70$2.85$1.55 07/20$0.70–$3.65$2.00--
$38.00Dec 18$3.40$4.40$3.90$3.00 07/30$0.88–$3.90$3.40--
$37.00Aug 21$0.50$3.40$1.95$1.25 07/31$0.38–$2.08$1.25--
$37.00Sep 18$2.25$2.55$2.40$1.69 07/30$0.35–$2.75$2.25--
$37.00Oct 16$2.80$3.50$3.15$2.65 07/31$0.55–$3.40$2.80--
$37.00Dec 18$3.60$5.00$4.30$1.50 07/08$1.00–$4.75$3.60--
$37.00Jan 15$3.70$4.90$4.30$3.30 07/29$1.15–$4.80$3.70--
$39.00Aug 21$0.35$0.95$0.65$0.65 07/30$0.38–$1.23$0.65--
$39.00Sep 18$0.90$1.60$1.25$0.65 07/27$0.48–$1.85$0.90--
$39.00Oct 16$0.80$2.40$1.60$2.00 07/30$0.50–$2.50$1.60--
$39.00Dec 18$2.30$4.50$3.40$1.55 06/16$0.78–$3.40$2.30--
$39.00Mar 19$3.60$5.30$4.45$2.79 07/24$1.90–$4.70$3.60--
$36.00Aug 21$1.90$3.30$2.60$1.25 07/31$0.38–$3.03$1.90--
$36.00Sep 18$2.75$3.30$3.03$2.21 07/30$0.40–$3.35$2.75--
$36.00Oct 16$3.20$4.50$3.85$3.10 07/31$0.60–$4.30$3.20--
$36.00Nov 20$3.30$4.80$4.05$1.95 07/21$0.83–$5.10$3.30--
$36.00Dec 18$3.50$5.60$4.55$4.10 07/30$1.23–$5.30$4.10--
$40.00Aug 21$0.20$0.70$0.45$0.25 07/31$0.25–$1.10$0.25--
$40.00Sep 18$0.90$1.40$1.15$0.90 07/31$0.38–$1.58$0.90--
$40.00Oct 16$0.40$2.00$1.20$1.75 07/30$0.50–$2.17$1.20--
$40.00Dec 18$2.25$3.60$2.93$2.30 07/30$0.68–$3.30$2.30--
$40.00Jan 15$2.00$3.60$2.80$2.20 06/18$0.90–$3.45$2.20--
$40.00Jan 21$5.50$9.00$7.25$6.51 07/30$3.25–$8.00$6.51--
$35.00Aug 21$2.80$3.80$3.30$2.28 07/31$0.38–$3.65$2.80--
$35.00Sep 18$3.50$4.20$3.85$2.93 07/31$0.55–$4.10$3.50--
$35.00Oct 16$3.90$5.30$4.60$3.60 07/31$0.78–$4.90$3.90--
$35.00Nov 20$4.70$5.40$5.05$3.80 07/29$1.08–$5.30$4.70--
$35.00Dec 18$4.70$6.10$5.40$4.30 07/30$1.38–$5.85$4.70--
$35.00Jan 15$5.20$6.70$5.95$2.06 07/09$1.67–$6.20$5.20--
$35.00Jan 21$7.50$12.50$10.00$6.99 06/26$4.65–$10.25$7.50--
$41.00Sep 18$0.55$0.95$0.75$0.65 06/23$0.20–$1.25$0.65--
$41.00Dec 18$1.90$4.10$3.00$2.05 07/30$0.73–$3.00$2.05--
$41.00Jan 15$2.45$3.10$2.78$1.93 07/28$0.63–$3.10$2.45--
$34.00Aug 21$3.80$4.50$4.15$2.35 07/31$0.40–$4.90$3.802.4K
$34.00Sep 18$4.30$4.90$4.60$3.40 07/31$0.73–$4.85$4.30--
$34.00Oct 16$4.40$6.00$5.20$2.15 07/22$0.85–$5.35$4.40--
$34.00Nov 20$4.60$6.80$5.70$2.55 07/21$1.25–$6.30$4.60--
$34.00Dec 18$4.70$7.00$5.85$4.55 07/30$1.58–$6.75$4.70--
$34.00Jan 15$5.80$7.30$6.55$3.20 07/20$1.88–$6.95$5.80--
$42.00Nov 20$0.90$2.15$1.53$0.90 07/20$0.40–$2.23$0.90--
$33.00Aug 21$4.80$5.40$5.10$4.00 07/30$0.53–$5.30$4.80--
$33.00Sep 18$5.10$6.50$5.80$2.52 07/28$0.83–$5.80$5.10--
$33.00Dec 18$6.20$7.70$6.95$3.60 06/29$1.67–$7.00$6.20--
$33.00Jan 15$5.70$8.10$6.90$3.70 07/20$2.03–$7.35$5.70--
$43.00Oct 16$0.50$1.30$0.90$0.68 07/30$0.25–$1.33$0.68--
$32.00Aug 21$4.60$7.20$5.90$4.40 07/31$0.68–$6.70$4.60--
$32.00Sep 18$5.10$7.00$6.05$5.00 07/31$1.18–$6.65$5.10794
$32.00Nov 20$6.60$8.30$7.45$5.14 07/29$1.88–$7.50$6.60--
$32.00Dec 18$6.20$8.50$7.35$3.87 07/01$2.20–$7.75$6.20--
$32.00Jan 15$7.30$8.80$8.05$5.40 06/12$2.20–$8.20$7.30--
$32.00Jan 21$9.00$14.00$11.50$7.00 06/24$5.70–$11.75$9.00--
$31.00Aug 21$5.50$8.20$6.85$5.20 07/30$0.93–$7.10$5.50--
$31.00Sep 18$6.80$8.20$7.50$5.80 07/31$1.33–$7.50$6.80--
$31.00Dec 18$7.00$9.30$8.15$6.20 07/28$2.08–$8.45$7.00--
$31.00Jan 15$8.00$9.50$8.75$4.50 07/20$2.53–$8.90$8.00--
$45.00Sep 18$0.00$0.75$0.38$0.25 07/28$0.18–$1.08$0.25--
$45.00Dec 18$0.85$2.65$1.75$1.30 06/22$0.43–$1.75$1.30--
$45.00Jan 15$1.30$1.95$1.63$1.40 07/30$0.50–$1.85$1.40--
$45.00Mar 19$1.80$3.20$2.50$1.90 07/31$1.95–$2.65$1.90--
$45.00Jan 21$3.50$7.50$5.50$4.30 06/18$2.75–$6.25$4.30--
$30.00Aug 21$7.10$9.30$8.20$6.80 07/30$1.23–$8.30$7.10--
$30.00Sep 18$7.50$9.40$8.45$6.99 07/30$1.58–$8.45$7.50--
$30.00Oct 16$8.00$9.50$8.75$2.35 07/08$2.10–$8.75$8.00--
$30.00Dec 18$7.60$10.00$8.80$4.50 07/07$2.60–$9.40$7.60--
$30.00Jan 15$8.80$10.30$9.55$8.17 07/30$3.13–$9.65$8.80--
$30.00Jan 21$10.50$15.00$12.75$6.34 07/16$6.25–$12.75$10.50--
$46.00Jan 15$1.25$1.75$1.50$1.15 07/31$0.50–$1.63$1.25--
$29.00Aug 21$7.10$10.60$8.85$5.80 07/31$1.50–$9.25$7.10--
$29.00Sep 18$8.60$10.20$9.40$2.54 07/13$2.35–$9.40$8.60--
$29.00Dec 18$9.40$10.90$10.15$2.30 06/12$3.00–$10.20$9.40--
$28.00Aug 21$8.90$11.30$10.10$6.85 07/28$2.25–$10.30$8.90--
$28.00Sep 18$8.10$11.40$9.75$6.53 06/11$2.93–$10.35$8.10--
$28.00Dec 18$10.20$11.40$10.80$4.00 07/13$4.00–$11.20$10.20--
$27.00Aug 21$9.90$12.30$11.10$6.10 07/24$3.20–$11.30$9.90--
$27.00Sep 18$9.90$12.30$11.10$6.60 06/17$3.30–$11.30$9.90--
$27.00Jan 15$10.60$13.20$11.90$6.20 07/01$4.90–$12.25$10.60--
$27.00Jan 21$12.00$17.00$14.50$12.50 07/29$7.75–$14.75$12.50--
$26.00Aug 21$10.50$13.30$11.90$7.80 07/27$3.90–$12.15$10.50--
$50.00Dec 18$0.20$1.35$0.78$0.40 06/26$0.20–$1.22$0.40--
$50.00Jan 15$0.45$1.15$0.80$0.75 07/31$0.38–$1.08$0.75--
$25.00Aug 21$11.00$14.90$12.95$9.85 07/28$4.35–$13.45$11.00--
$25.00Sep 18$11.00$14.30$12.65$8.80 06/17$5.00–$13.30$11.00--
$25.00Jan 15$13.40$14.10$13.75$7.06 07/09$6.20–$14.00$13.40--
$24.00Oct 16$12.20$15.10$13.65$11.21 07/28$6.15–$14.35$12.20--
$23.00Aug 21$13.50$16.30$14.90$10.65 06/18$6.55–$15.45$13.50--
$23.00Jan 21$15.00$19.50$17.25$10.60 07/07$9.75–$17.75$15.00--
$21.00Sep 18$15.60$18.30$16.95$9.70 07/17$8.60–$17.45$15.60--
$20.00Sep 18$16.50$19.30$17.90$13.50 06/10$9.30–$18.45$16.50--
$20.00Mar 19$16.80$19.70$18.25$11.51 07/17$11.70–$18.70$16.80--
$20.00Jan 21$17.50$22.00$19.75$12.27 07/10$11.75–$20.00$17.50--
$18.00Jan 15$18.70$21.40$20.05$15.80 06/17$11.75–$20.55$18.70--
$15.00Dec 18$21.50$24.30$22.90$14.70 07/14$14.30–$23.25$21.50--
$15.00Jan 15$21.70$25.10$23.40$15.00 07/07$14.65–$23.40$21.70--
$15.00Jan 21$21.50$26.00$23.75$20.40 07/28$15.25–$24.25$21.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.60$0.75$0.68$3.00 07/28$0.68–$8.15$0.68--
$36.00Aug 21$0.30$0.90$0.60$1.15 07/31$0.60–$7.10$0.60--
$36.00Sep 18$1.05$1.75$1.40$2.30 07/30$1.23–$7.10$1.406
$36.00Oct 16$0.35$2.05$1.20$4.40 07/24$1.20–$7.30$1.20--
$36.00Nov 20$1.40$2.75$2.08$4.10 07/28$1.88–$7.65$2.08--
$40.00Aug 21$1.35$3.90$2.63$5.60 07/28$2.60–$11.05$2.63--
$40.00Jan 15$4.30$5.30$4.80$10.95 07/10$4.80–$11.55$4.80--
$40.00Jan 21$6.00$11.00$8.50$10.37 07/24$8.30–$13.00$8.50--
$35.00Aug 21$0.20$0.50$0.35$1.80 07/29$0.35–$6.30$0.35717
$35.00Sep 18$0.60$0.95$0.77$2.30 07/29$0.77–$6.40$0.77--
$35.00Oct 16$0.75$2.20$1.48$2.05 07/31$1.40–$6.65$1.48--
$35.00Jan 15$2.00$3.30$2.65$6.35 07/09$2.48–$7.10$2.65--
$35.00Jan 21$5.30$6.30$5.80$7.00 06/24$5.80–$9.35$5.80--
$34.00Aug 21$0.00$1.15$0.57$5.00 07/10$0.35–$5.75$0.57--
$34.00Sep 18$0.40$0.75$0.57$1.50 07/30$0.57–$5.65$0.57--
$34.00Nov 20$0.60$1.95$1.27$2.67 07/30$1.27–$5.80$1.27--
$34.00Jan 15$1.70$2.45$2.08$5.00 07/20$2.08–$6.45$2.08--
$42.00Jan 21$7.00$11.80$9.40$13.67 07/06$9.35–$14.55$9.40--
$33.00Aug 21$0.00$1.15$0.57$0.46 07/31$0.43–$4.40$0.46--
$33.00Sep 18$0.40$0.75$0.57$1.10 07/30$0.53–$4.65$0.5718
$33.00Dec 18$1.15$2.20$1.68$4.20 07/20$1.68–$5.35$1.68--
$32.00Aug 21$0.00$1.90$0.95$0.35 07/31$0.20–$3.90$0.35--
$32.00Sep 18$0.05$0.55$0.30$0.78 07/31$0.30–$3.78$0.30--
$31.00Aug 21$0.00$1.45$0.73$1.25 07/23$0.18–$2.63$0.73--
$31.00Sep 18$0.00$1.15$0.57$3.10 07/06$0.38–$3.35$0.57--
$31.00Nov 20$0.45$1.30$0.88$1.57 07/30$0.80–$3.90$0.88--
$31.00Dec 18$0.90$3.30$2.10$3.10 07/22$1.13–$4.30$2.10--
$31.00Jan 15$1.00$1.75$1.38$3.40 07/20$1.38–$4.40$1.38--
$45.00Jan 21$9.00$14.00$11.50$16.10 07/08$10.80–$17.20$11.50--
$30.00Aug 21$0.00$1.00$0.50$0.11 07/31$0.15–$2.38$0.11--
$30.00Sep 18$0.00$1.95$0.98$0.50 07/30$0.43–$2.63$0.50--
$30.00Nov 20$0.00$2.20$1.10$1.44 07/28$0.55–$3.33$1.10--
$30.00Jan 21$1.00$6.00$3.50$6.12 07/07$2.75–$6.25$3.50--
$30.00Jan 15$0.80$1.50$1.15--$1.15–$1.15—$0.809
$29.00Aug 21$0.00$1.15$0.57$0.60 07/24$0.25–$1.83$0.57--
$29.00Sep 18$0.00$1.35$0.68$0.32 07/30$0.33–$2.42$0.32--
$29.00Oct 16$0.00$0.80$0.40$0.65 07/30$0.28–$2.58$0.40--
$29.00Jan 15$0.65$2.40$1.53$2.55 07/20$0.75–$3.65$1.53--
$47.00Jan 21$11.30$14.90$13.10$17.60 07/09$12.65–$18.75$13.10--
$28.00Aug 21$0.00$1.10$0.55$0.40 07/22$0.15–$1.43$0.40--
$28.00Nov 20$0.00$1.95$0.98$1.04 07/28$0.63–$2.33$0.98--
$28.00Dec 18$0.40$1.30$0.85$1.20 07/28$0.73–$2.75$0.85--
$28.00Jan 15$0.50$2.05$1.27$2.15 07/20$0.70–$3.35$1.27--
$27.00Aug 21$0.00$0.80$0.40$0.85 07/06$0.15–$1.23$0.40--
$27.00Sep 18$0.00$1.05$0.53$0.35 07/28$0.38–$1.48$0.35--
$27.00Nov 20$0.00$1.85$0.93$1.45 07/20$0.57–$2.45$0.93--
$27.00Jan 15$0.15$1.35$0.75$2.00 07/21$0.73–$2.60$0.75--
$26.00Aug 21$0.00$0.80$0.40$0.45 07/17$0.15–$1.18$0.40--
$26.00Sep 18$0.00$1.00$0.50$0.35 07/27$0.38–$1.40$0.35--
$50.00Dec 18$11.30$13.70$12.50$20.75 07/14$12.40–$21.20$12.50--
$50.00Jan 15$12.00$13.90$12.95$20.22 07/09$12.45–$20.95$12.95--
$50.00Jan 21$14.10$15.30$14.70$16.50 07/28$14.70–$21.30$14.70--
$25.00Aug 21$0.00$0.80$0.40$0.35 07/06$0.15–$0.78$0.35--
$25.00Sep 18$0.00$1.25$0.63$0.09 07/31$0.15–$1.33$0.09--
$25.00Jan 15$0.15$1.15$0.65$1.05 06/22$0.57–$2.30$0.65--
$24.00Aug 21$0.00$0.80$0.40$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$0.90$0.45$0.35 06/16$0.38–$1.30$0.35--
$23.00Sep 18$0.00$1.15$0.57$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.50–$3.10$2.50--
$22.00Sep 18$0.00$1.05$0.53$0.25 06/15$0.38–$1.25$0.25--
$55.00Jan 21$16.70$19.40$18.05--$18.05–$18.05—$16.7031
$19.00Dec 18$0.00$2.30$1.15$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.05$0.35$0.20$0.50 07/09$0.20–$0.55$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 40
Put/Call Ratio 0.56
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 237
Put/Call Ratio 1.38
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 3,290
Total Puts 1,535
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All