Tour v492
CNK
CINEMARK HLDGS INC
$37.77 -0.79%
$37.69 (-0.21%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 409
Calls: 172 (42%)
Puts: 237 (58%)
Prior (08/04) 165
Calls: 114 (69%)
Puts: 51 (31%)
Current vs Prior +147.88%
Calls: +50.88% (Calls)
Puts: +364.71% (Puts)
Prior 7-Day Total 6,876
Calls: 5,550 (81%)
Puts: 1,326 (19%)
Prior 7-Day Average 982
Calls: 792 (81%)
Puts: 189 (19%)
Current vs Prior 7-Day Avg -58.36%
Calls: -78.31%
Puts: +25.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $279.9K
Calls: $50.9K (18%)
Puts: $228.9K (82%)
Prior (08/04) $66.9K
Calls: $57.5K (86%)
Puts: $9.4K (14%)
Current vs Prior +318.05%
Calls: -11.44%
Puts: +2323.08%
Prior 7-Day Total $1.29M
Calls: $1.07M (83%)
Puts: $221.8K (17%)
Prior 7-Day Average $184.7K
Calls: $153.0K (83%)
Puts: $31.7K (17%)
Current vs Prior 7-Day Avg +51.50%
Calls: -66.73%
Puts: +622.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.38
Prior (08/04) 0.45
Current vs Prior +208.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +199.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,500
Calls: 5,469 (99%)
Puts: 31 (1%)
Prior (08/04) 4,391
Calls: 3,939 (90%)
Puts: 452 (10%)
Current vs Prior +25.26%
Prior 7-Day Total 63,523
Calls: 49,571 (78%)
Puts: 13,952 (22%)
Prior 7-Day Average 9,074
Calls: 7,081 (75%)
Puts: 2,325 (25%)
Current vs Prior 7-Day Avg -39.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 11.81%
Prior 6.88% | 11.06%
Current vs Prior +27.34% | +6.78%
Prior 7-Day Avg 9.62% | 13.89%
Current vs 7-Day Avg -8.88% | -14.97%
Prior 7-Day Eod 6.88% | 11.06%
Current vs 7-Day Eod +27.34% | +6.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Prior 24.21% | 6.19%
Calls: 21.47% | 6.30%
Puts: 26.95% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 15.33%
Calls: 23.31% | 10.36%
Puts: 28.77% | 20.30%
Current vs 7-Day Avg -7.02% | -59.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($228.9K) vs calls ($50.9K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 184.404.80$4.608.7%30.79--
$37.00Sep 182.402.65$2.539.9%60.597
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 184.404.80$4.608.7%30.79--
$34.00Aug 213.704.90$4.3027.9%680.772.4K
$35.00Aug 212.803.90$3.3532.8%10.702.0K
$37.00Sep 182.402.65$2.539.9%60.597
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.906.00$4.9542.4%100.82--
$42.00Aug 212.805.30$4.0561.7%100.73--
$39.00Sep 182.253.70$2.9848.7%760.572

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 269, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.704.90$4.3027.9%680.772.4K
$39.00Aug 210.501.20$0.8582.4%560.3772
$37.00Sep 182.402.65$2.539.9%60.597
$39.00Sep 181.351.65$1.5020.0%50.448
$34.00Sep 184.404.80$4.608.7%30.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 182.253.70$2.9848.7%760.572
$37.00Aug 210.701.00$0.8535.3%330.3929
$42.00Aug 212.805.30$4.0561.7%100.73--
$43.00Aug 213.906.00$4.9542.4%100.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.2%, max 79.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1875.5%42.0%79.6%712.4K
$39.00Aug 21Sep 1844.4%38.0%16.8%6180
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.70, avg 0.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 18$0.37$0.63$0.371.70$39.37
$37.00$39.00Sep 18$1.03$0.97$1.030.94$38.03
$35.00$39.00Aug 21$2.50$1.50$2.500.60$37.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$37.00Aug 21$3.20$1.80$3.200.56$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$37.00Sep 18$2.07$2.07$0.932.23$36.07
$35.00$39.00Aug 21$2.50$2.50$1.501.67$37.50
$37.00$39.00Sep 18$1.03$1.03$0.971.06$38.03
$39.00$40.00Sep 18$0.37$0.37$0.630.59$39.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$37.00Aug 21$3.20$3.20$1.801.78$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.3075.5%42.0%
$39.00Aug 21Sep 18$0.6544.4%38.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.86% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 18$1.50$2.98$4.48$34.52$43.4811.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.50% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$37.00Aug 21$0.85$0.85$1.70$35.30$40.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Sep 18-$0.46$2.54
$37.00$39.001:2Sep 18-$0.47$1.53
$39.00$40.001:2Sep 18-$0.76$0.24
$35.00$39.001:2Aug 21$1.65$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$37.001:2Aug 21$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.57%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$1.350.443.3%3.57%6.83%58
$40.00Sep 18$1.000.365.9%2.65%8.55%1--
$39.00Aug 21$0.500.373.3%1.32%4.58%5672

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 585 vol/day, 158 traded recently)

CNK averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 01-15 call last traded $3.30 on 07/29 (now $4.50/$4.90) — try a limit near $4.50. Also watch the $37.00 09-18 call last traded $1.69 on 07/30 (now $2.40/$2.65) — try a limit near $2.40; the $38.00 12-18 call last traded $3.00 on 07/30 (now $3.60/$4.00) — try a limit near $3.60. Most tradeable put: the $37.00 08-21 put last traded $3.00 on 07/28 (now $0.70/$1.00) — try a limit near $0.85.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.85$1.35$1.10$0.59 07/30$0.23–$1.40$0.85--
$38.00Sep 18$1.75$2.15$1.95$0.75 07/20$0.38–$2.15$1.75--
$38.00Oct 16$1.75$3.10$2.42$2.05 07/30$0.45–$3.25$2.05--
$38.00Nov 20$2.10$4.50$3.30$1.55 07/20$0.70–$3.65$2.10--
$38.00Dec 18$3.60$4.00$3.80$3.00 07/30$0.88–$3.90$3.6011
$37.00Aug 21$1.15$2.70$1.93$1.25 07/31$0.38–$2.08$1.25--
$37.00Sep 18$2.40$2.65$2.53$1.69 07/30$0.35–$2.75$2.407
$37.00Oct 16$2.50$3.50$3.00$2.65 07/31$0.55–$3.40$2.65--
$37.00Dec 18$4.00$4.70$4.35$1.50 07/08$1.00–$4.75$4.0024
$37.00Jan 15$4.50$4.90$4.70$3.30 07/29$1.15–$4.80$4.50867
$39.00Aug 21$0.50$1.20$0.85$0.65 07/30$0.38–$1.23$0.6572
$39.00Sep 18$1.35$1.65$1.50$0.65 07/27$0.48–$1.85$1.358
$39.00Oct 16$1.55$2.35$1.95$2.00 07/30$0.50–$2.50$1.95--
$39.00Dec 18$2.30$3.60$2.95$1.55 06/16$0.78–$3.40$2.30--
$39.00Mar 19$3.30$6.00$4.65$2.79 07/24$1.90–$4.70$3.30--
$36.00Aug 21$1.60$3.40$2.50$1.25 07/31$0.38–$3.03$1.60--
$36.00Sep 18$2.90$3.50$3.20$2.21 07/30$0.40–$3.35$2.90--
$36.00Oct 16$3.40$4.10$3.75$3.10 07/31$0.60–$4.30$3.40--
$36.00Nov 20$3.20$5.90$4.55$1.95 07/21$0.83–$5.10$3.20--
$36.00Dec 18$3.70$6.10$4.90$4.10 07/30$1.23–$5.30$4.10--
$40.00Aug 21$0.35$0.65$0.50$0.25 07/31$0.25–$1.10$0.35--
$40.00Sep 18$1.00$1.25$1.13$0.90 07/31$0.38–$1.58$1.00--
$40.00Oct 16$1.25$1.95$1.60$1.75 07/30$0.50–$2.17$1.60--
$40.00Dec 18$2.55$3.20$2.88$2.30 07/30$0.68–$3.30$2.55--
$40.00Jan 15$3.00$3.60$3.30$2.20 06/18$0.90–$3.45$3.00--
$40.00Jan 21$5.50$10.50$8.00$6.51 07/30$3.25–$8.00$6.51--
$35.00Aug 21$2.80$3.90$3.35$2.28 07/31$0.33–$3.65$2.802.0K
$35.00Sep 18$2.55$5.30$3.93$2.93 07/31$0.55–$4.10$2.93--
$35.00Oct 16$3.00$5.50$4.25$3.60 07/31$0.78–$4.90$3.60--
$35.00Nov 20$4.50$5.90$5.20$3.80 07/29$1.08–$5.30$4.50--
$35.00Dec 18$4.70$6.70$5.70$4.30 07/30$1.38–$5.85$4.70--
$35.00Jan 15$5.40$7.00$6.20$2.06 07/09$1.67–$6.20$5.40--
$35.00Jan 21$8.00$12.50$10.25$6.99 06/26$4.65–$10.25$8.00--
$41.00Sep 18$0.60$1.00$0.80$0.65 06/23$0.20–$1.25$0.65--
$41.00Dec 18$2.15$2.70$2.42$2.05 07/30$0.73–$2.85$2.15--
$41.00Jan 15$2.65$3.10$2.88$1.93 07/28$0.63–$3.10$2.65--
$34.00Aug 21$3.70$4.90$4.30$2.35 07/31$0.40–$4.90$3.702.4K
$34.00Sep 18$4.40$4.80$4.60$3.40 07/31$0.73–$4.85$4.40--
$34.00Oct 16$4.20$6.40$5.30$2.15 07/22$0.85–$5.35$4.20--
$34.00Nov 20$4.50$7.20$5.85$2.55 07/21$1.25–$6.30$4.50--
$34.00Dec 18$4.70$7.30$6.00$4.55 07/30$1.58–$6.75$4.70--
$34.00Jan 15$5.00$7.70$6.35$3.20 07/20$1.88–$6.95$5.00--
$42.00Nov 20$1.50$2.95$2.23$0.90 07/20$0.40–$2.23$1.50--
$33.00Aug 21$3.70$6.10$4.90$4.00 07/30$0.53–$5.30$4.00--
$33.00Sep 18$4.20$6.90$5.55$2.52 07/28$0.83–$5.65$4.20--
$33.00Dec 18$5.40$8.10$6.75$3.60 06/29$1.67–$7.00$5.40--
$33.00Jan 15$5.70$8.40$7.05$3.70 07/20$2.03–$7.35$5.70--
$43.00Oct 16$0.70$1.35$1.02$0.68 07/30$0.25–$1.33$0.70--
$32.00Aug 21$4.80$7.40$6.10$4.40 07/31$0.68–$6.70$4.80--
$32.00Sep 18$5.80$7.00$6.40$5.00 07/31$1.18–$6.65$5.80--
$32.00Nov 20$6.00$8.60$7.30$5.14 07/29$1.88–$7.50$6.00--
$32.00Dec 18$6.20$8.80$7.50$3.87 07/01$2.20–$7.75$6.20--
$32.00Jan 15$6.40$9.10$7.75$5.40 06/12$2.20–$8.20$6.40--
$32.00Jan 21$9.50$14.00$11.75$7.00 06/24$5.70–$11.75$9.50--
$31.00Aug 21$5.80$8.30$7.05$5.20 07/30$0.93–$7.10$5.80--
$31.00Sep 18$6.10$8.50$7.30$5.80 07/31$1.33–$7.45$6.10--
$31.00Dec 18$7.00$9.60$8.30$6.20 07/28$2.08–$8.45$7.00--
$31.00Jan 15$7.20$9.90$8.55$4.50 07/20$2.53–$8.90$7.20--
$45.00Sep 18$0.05$1.80$0.93$0.25 07/28$0.18–$1.08$0.25--
$45.00Dec 18$1.05$1.60$1.33$1.30 06/22$0.43–$1.50$1.30--
$45.00Jan 15$1.25$1.90$1.58$1.40 07/30$0.50–$1.85$1.40--
$45.00Mar 19$1.10$4.00$2.55$1.90 07/31$1.95–$2.65$1.90--
$45.00Jan 21$3.80$8.30$6.05$4.30 06/18$2.75–$6.25$4.30--
$30.00Aug 21$6.60$10.00$8.30$6.80 07/30$1.23–$8.30$6.80--
$30.00Sep 18$6.70$9.80$8.25$6.99 07/30$1.58–$8.40$6.99--
$30.00Oct 16$7.20$9.70$8.45$2.35 07/08$2.10–$8.70$7.20--
$30.00Dec 18$7.80$10.40$9.10$4.50 07/07$2.60–$9.40$7.80--
$30.00Jan 15$9.10$10.20$9.65$8.17 07/30$3.13–$9.65$9.10--
$30.00Jan 21$10.50$15.00$12.75$6.34 07/16$6.25–$12.75$10.50--
$46.00Jan 15$1.00$1.70$1.35$1.15 07/31$0.50–$1.63$1.15--
$29.00Aug 21$7.60$10.90$9.25$5.80 07/31$1.50–$9.25$7.60--
$29.00Sep 18$7.80$10.40$9.10$2.54 07/13$2.35–$9.35$7.80--
$29.00Dec 18$8.60$11.20$9.90$2.30 06/12$3.00–$10.20$8.60--
$28.00Aug 21$8.60$11.30$9.95$6.85 07/28$2.25–$10.30$8.60--
$28.00Sep 18$8.70$11.30$10.00$6.53 06/11$2.93–$10.35$8.70--
$28.00Dec 18$10.30$12.10$11.20$4.00 07/13$4.00–$11.20$10.30--
$27.00Aug 21$9.70$12.30$11.00$6.10 07/24$3.20–$11.30$9.70--
$27.00Sep 18$10.20$12.30$11.25$6.60 06/17$3.30–$11.30$10.20--
$27.00Jan 15$10.60$13.20$11.90$6.20 07/01$4.90–$12.25$10.60--
$27.00Jan 21$12.50$17.00$14.75$12.50 07/29$7.75–$14.75$12.50--
$26.00Aug 21$10.50$13.20$11.85$7.80 07/27$3.90–$12.15$10.50--
$50.00Dec 18$0.40$2.05$1.22$0.40 06/26$0.20–$1.22$0.40--
$50.00Jan 15$0.60$1.10$0.85$0.75 07/31$0.38–$1.08$0.75--
$25.00Aug 21$11.70$14.20$12.95$9.85 07/28$4.35–$13.45$11.70--
$25.00Sep 18$11.40$14.30$12.85$8.80 06/17$5.00–$13.30$11.40--
$25.00Jan 15$13.20$14.10$13.65$7.06 07/09$6.20–$14.00$13.20--
$24.00Oct 16$12.80$15.40$14.10$11.21 07/28$6.15–$14.35$12.80--
$23.00Aug 21$13.50$16.20$14.85$10.65 06/18$6.55–$15.45$13.50--
$23.00Jan 21$15.50$19.50$17.50$10.60 07/07$9.75–$17.75$15.50--
$21.00Sep 18$15.40$18.90$17.15$9.70 07/17$8.60–$17.45$15.40--
$20.00Sep 18$16.40$19.90$18.15$13.50 06/10$9.30–$18.45$16.40--
$20.00Mar 19$16.80$19.70$18.25$11.51 07/17$11.70–$18.70$16.80--
$20.00Jan 21$17.50$22.00$19.75$12.27 07/10$11.75–$20.00$17.50--
$18.00Jan 15$18.60$22.10$20.35$15.80 06/17$11.75–$20.55$18.60--
$15.00Dec 18$21.40$24.70$23.05$14.70 07/14$14.30–$23.25$21.40--
$15.00Jan 15$21.50$25.00$23.25$15.00 07/07$14.65–$23.25$21.50--
$15.00Jan 21$22.00$26.00$24.00$20.40 07/28$15.25–$24.25$22.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.70$1.00$0.85$3.00 07/28$0.85–$8.15$0.8529
$39.00Sep 18$2.25$3.70$2.98--$2.98–$2.98—$2.252
$36.00Aug 21$0.20$1.00$0.60$1.15 07/31$0.60–$7.10$0.60--
$36.00Sep 18$1.05$1.80$1.43$2.30 07/30$1.23–$7.10$1.43--
$36.00Oct 16$1.15$2.05$1.60$4.40 07/24$1.60–$7.30$1.60--
$36.00Nov 20$1.90$2.80$2.35$4.10 07/28$1.88–$7.65$2.35--
$40.00Aug 21$1.70$4.00$2.85$5.60 07/28$2.60–$11.05$2.85--
$40.00Jan 15$4.50$5.30$4.90$10.95 07/10$4.90–$11.55$4.90--
$40.00Jan 21$6.00$10.60$8.30$10.37 07/24$8.30–$13.00$8.30--
$35.00Aug 21$0.05$2.45$1.25$1.80 07/29$0.38–$6.30$1.25--
$35.00Sep 18$0.75$1.05$0.90$2.30 07/29$0.90–$6.40$0.90--
$35.00Oct 16$1.10$1.75$1.43$2.05 07/31$1.40–$6.65$1.43--
$35.00Jan 15$2.20$2.75$2.48$6.35 07/09$2.48–$7.10$2.48--
$35.00Jan 21$5.30$6.30$5.80$7.00 06/24$5.80–$9.35$5.80--
$34.00Aug 21$0.00$1.75$0.88$5.00 07/10$0.35–$5.75$0.88--
$34.00Sep 18$0.55$0.85$0.70$1.50 07/30$0.70–$5.65$0.70--
$34.00Nov 20$1.30$2.00$1.65$2.67 07/30$1.65–$5.80$1.65--
$34.00Jan 15$2.00$2.40$2.20$5.00 07/20$2.20–$6.45$2.20--
$42.00Jan 21$7.00$11.70$9.35$13.67 07/06$9.35–$14.55$9.35--
$33.00Aug 21$0.00$0.95$0.48$0.46 07/31$0.43–$4.40$0.46--
$33.00Sep 18$0.40$0.65$0.53$1.10 07/30$0.53–$4.65$0.53--
$33.00Dec 18$1.35$2.10$1.73$4.20 07/20$1.73–$5.35$1.73--
$32.00Aug 21$0.10$1.75$0.93$0.35 07/31$0.20–$3.90$0.35--
$32.00Sep 18$0.00$1.05$0.53$0.78 07/31$0.43–$3.78$0.53--
$31.00Aug 21$0.00$1.75$0.88$1.25 07/23$0.18–$2.63$0.88--
$31.00Sep 18$0.00$1.75$0.88$3.10 07/06$0.38–$3.35$0.88--
$31.00Nov 20$0.45$3.00$1.73$1.57 07/30$0.80–$3.90$1.57--
$31.00Dec 18$0.90$1.55$1.23$3.10 07/22$1.13–$4.30$1.23--
$31.00Jan 15$1.20$1.75$1.48$3.40 07/20$1.38–$4.40$1.48--
$45.00Jan 21$9.00$14.00$11.50$16.10 07/08$10.80–$17.20$11.50--
$30.00Aug 21$0.00$1.30$0.65$0.11 07/31$0.15–$2.38$0.11--
$30.00Sep 18$0.00$2.35$1.18$0.50 07/30$0.43–$2.63$0.50--
$30.00Nov 20$0.00$2.90$1.45$1.44 07/28$0.55–$3.33$1.44--
$30.00Jan 21$1.00$4.50$2.75$6.12 07/07$2.75–$6.25$2.75--
$29.00Aug 21$0.00$0.95$0.48$0.60 07/24$0.25–$1.83$0.48--
$29.00Sep 18$0.00$2.30$1.15$0.32 07/30$0.33–$2.42$0.32--
$29.00Oct 16$0.05$0.95$0.50$0.65 07/30$0.28–$2.58$0.50--
$29.00Jan 15$0.05$2.35$1.20$2.55 07/20$0.75–$3.65$1.20--
$47.00Jan 21$10.50$14.80$12.65$17.60 07/09$12.65–$18.75$12.65--
$28.00Aug 21$0.00$0.95$0.48$0.40 07/22$0.15–$1.43$0.40--
$28.00Nov 20$0.05$2.60$1.33$1.04 07/28$0.63–$2.33$1.04--
$28.00Dec 18$0.40$2.10$1.25$1.20 07/28$0.73–$2.75$1.20--
$28.00Jan 15$0.50$2.20$1.35$2.15 07/20$0.70–$3.35$1.35--
$27.00Aug 21$0.00$1.75$0.88$0.85 07/06$0.15–$1.23$0.85--
$27.00Sep 18$0.00$2.25$1.13$0.35 07/28$0.38–$1.48$0.35--
$27.00Nov 20$0.00$2.50$1.25$1.45 07/20$0.57–$2.45$1.25--
$27.00Jan 15$0.15$1.30$0.73$2.00 07/21$0.73–$2.60$0.73--
$26.00Aug 21$0.00$0.95$0.48$0.45 07/17$0.15–$1.18$0.45--
$26.00Sep 18$0.00$2.25$1.13$0.35 07/27$0.38–$1.40$0.35--
$50.00Dec 18$11.20$13.80$12.50$20.75 07/14$12.40–$21.20$12.50--
$50.00Jan 15$11.40$14.00$12.70$20.22 07/09$12.45–$20.95$12.70--
$50.00Jan 21$14.00$15.40$14.70$16.50 07/28$14.70–$21.30$14.70--
$25.00Aug 21$0.00$0.95$0.48$0.35 07/06$0.15–$0.78$0.35--
$25.00Sep 18$0.00$2.20$1.10$0.09 07/31$0.15–$1.58$0.09--
$25.00Jan 15$0.20$1.90$1.05$1.05 06/22$0.57–$2.30$1.05--
$24.00Aug 21$0.00$2.00$1.00$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$2.20$1.10$0.35 06/16$0.38–$1.30$0.35--
$23.00Sep 18$0.00$1.75$0.88$0.35 06/12$0.38–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.50–$3.10$2.50--
$22.00Sep 18$0.00$2.15$1.08$0.25 06/15$0.38–$1.25$0.25--
$19.00Dec 18$0.00$1.75$0.88$0.40 06/08$0.48–$1.27$0.40--
$18.00Jan 15$0.05$0.35$0.20$0.50 07/09$0.20–$0.55$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 237
Put/Call Ratio 1.38
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 51
Put/Call Ratio 0.45
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 5,550
Total Puts 1,326
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All