Tour v492
CMS
CMS ENERGY CORP
$71.20 -0.54%
$71.17 (-0.04%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 44
Calls: 42 (95%)
Puts: 2 (5%)
Prior (08/05) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior +83.33%
Calls: +100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,082
Calls: 514 (48%)
Puts: 568 (52%)
Prior 7-Day Average 154
Calls: 73 (48%)
Puts: 81 (52%)
Current vs Prior 7-Day Avg -71.53%
Calls: -42.80%
Puts: -97.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.9K
Calls: $25.6K (99%)
Puts: $340 (1%)
Prior (08/05) $4.0K
Calls: $3.2K (79%)
Puts: $843 (21%)
Current vs Prior +548.90%
Calls: +711.51%
Puts: -59.67%
Prior 7-Day Total $207.9K
Calls: $49.1K (24%)
Puts: $158.8K (76%)
Prior 7-Day Average $29.7K
Calls: $7.0K (24%)
Puts: $22.7K (76%)
Current vs Prior 7-Day Avg -12.66%
Calls: +264.64%
Puts: -98.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.14
Current vs Prior -66.67%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -97.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 614
Calls: 365 (59%)
Puts: 249 (41%)
Prior (08/05) 1,782
Calls: 1,642 (92%)
Puts: 140 (8%)
Current vs Prior -65.54%
Prior 7-Day Total 9,386
Calls: 6,956 (74%)
Puts: 2,430 (26%)
Prior 7-Day Average 1,340
Calls: 1,159 (74%)
Puts: 405 (26%)
Current vs Prior 7-Day Avg -54.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.63% | 5.97%
Prior 3.74% | 5.74%
Current vs Prior -29.84% | +3.97%
Prior 7-Day Avg 4.47% | 6.23%
Current vs 7-Day Avg -41.23% | -4.22%
Prior 7-Day Eod 3.74% | 5.74%
Current vs 7-Day Eod -29.84% | +3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Prior 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.6K) vs puts ($340). Massive premium surge with dollar volume up 549% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (42 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.303.80$2.5598.0%20.588
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.303.80$2.5598.0%20.588
$75.00Aug 210.000.35$0.18194.4%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.352.05$1.7041.2%20.44249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.55$1.70$4.25$65.75$74.255.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 133 vol/day, 41 traded recently)

CMS averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 03-19 call last traded $11.07 on 07/20 (now $8.20/$8.90) — try a limit near $8.55. Also watch the $70.00 12-18 call last traded $6.75 on 07/29 (now $3.40/$5.60) — try a limit near $4.50; the $70.00 09-18 call last traded $5.35 on 07/29 (now $1.30/$3.80) — try a limit near $2.55. Most tradeable put: the $70.00 09-18 put last traded $0.86 on 07/29 (now $1.35/$2.05) — try a limit near $1.35.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.65$1.90$1.27$2.85 07/31$1.27–$6.55$1.27--
$70.00Sep 18$1.30$3.80$2.55$5.35 07/29$2.55–$6.80$2.558
$70.00Dec 18$3.40$5.60$4.50$6.75 07/29$4.15–$7.95$4.5027
$70.00Mar 19$3.80$7.00$5.40$8.80 07/24$5.40–$8.25$5.40--
$75.00Aug 21$0.00$0.35$0.18$0.25 07/31$0.18–$2.28$0.18--
$75.00Sep 18$0.35$0.70$0.52$0.95 07/31$0.52–$3.45$0.52--
$75.00Dec 18$0.70$2.80$1.75$2.37 07/31$1.75–$4.60$1.75329
$75.00Mar 19$1.70$4.40$3.05$4.90 07/29$2.93–$4.90$3.05--
$65.00Dec 18$6.50$9.10$7.80$10.35 07/20$7.80–$12.15$7.80--
$65.00Mar 19$8.20$8.90$8.55$11.07 07/20$8.55–$12.25$8.551
$80.00Aug 21$0.00$0.20$0.10$0.03 07/31$0.10–$0.53$0.03--
$80.00Sep 18$0.05$0.25$0.15$0.65 07/28$0.15–$0.93$0.15--
$80.00Dec 18$0.10$1.25$0.68$1.70 07/28$0.68–$2.17$0.68--
$80.00Mar 19$0.10$3.30$1.70$2.43 07/30$1.40–$2.80$1.70--
$85.00Aug 21$0.00$2.15$1.08$0.08 07/10$0.35–$1.08$0.08--
$85.00Sep 18$0.00$0.45$0.23$0.12 07/14$0.18–$1.15$0.12--
$85.00Dec 18$0.00$0.35$0.18$0.64 07/29$0.18–$1.50$0.18--
$85.00Mar 19$0.00$2.70$1.35$1.10 07/20$0.75–$1.65$1.10--
$90.00Sep 18$0.00$2.15$1.08$0.05 07/27$0.05–$1.08$0.05--
$90.00Dec 18$0.00$2.20$1.10$0.30 07/24$0.25–$1.23$0.30--
$95.00Mar 19$0.00$2.15$1.08$0.60 07/20$0.38–$1.23$0.60--
$35.00Sep 18$34.00$38.10$36.05$41.98 07/02$36.05–$40.50$36.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$1.20$0.60$0.46 07/29$0.48–$1.27$0.46--
$70.00Sep 18$1.35$2.05$1.70$0.86 07/29$0.88–$1.70$1.35249
$70.00Dec 18$1.60$4.40$3.00$2.55 07/20$1.75–$3.00$2.55--
$70.00Mar 19$1.85$5.50$3.68$3.53 07/30$2.58–$4.15$3.53--
$75.00Aug 21$2.90$5.60$4.25$1.90 07/29$1.65–$4.65$2.90--
$75.00Sep 18$4.40$4.90$4.65$3.96 07/31$2.35–$4.65$4.40--
$75.00Dec 18$4.30$7.10$5.70$3.80 07/29$3.45–$5.70$4.30--
$65.00Aug 21$0.05$1.20$0.63$0.44 07/21$0.23–$0.95$0.44--
$65.00Sep 18$0.10$0.75$0.43$0.73 07/28$0.38–$1.38$0.43--
$65.00Dec 18$0.40$2.40$1.40$1.35 07/22$0.83–$1.80$1.35--
$80.00Aug 21$8.00$10.80$9.40$4.75 07/28$5.05–$9.40$8.00--
$80.00Dec 18$8.20$10.20$9.20$5.50 07/02$6.15–$9.45$8.20--
$60.00Aug 21$0.00$2.15$1.08$0.38 07/30$0.05–$1.15$0.38--
$60.00Sep 18$0.00$2.40$1.20$0.48 07/28$0.23–$1.27$0.48--
$60.00Dec 18$0.00$1.05$0.53$1.15 06/09$0.53–$0.93$0.53--
$85.00Aug 21$12.40$16.30$14.35$9.10 07/08$9.80–$14.35$12.40--
$55.00Dec 18$0.00$2.65$1.33$0.64 07/30$0.55–$1.43$0.64--
$50.00Dec 18$0.00$2.50$1.25$0.75 06/09$0.48–$1.35$0.75--
$100.00Mar 19$27.30$30.80$29.05$26.02 07/17$25.55–$29.20$27.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 514
Total Puts 568
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All