Tour v492
CMS
CMS ENERGY CORP
$71.59 -0.20%
$71.55 (-0.06%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (08/04) 529
Calls: 260 (49%)
Puts: 269 (51%)
Current vs Prior -95.46%
Calls: -91.92% (Calls)
Puts: -98.88% (Puts)
Prior 7-Day Total 1,732
Calls: 790 (46%)
Puts: 942 (54%)
Prior 7-Day Average 247
Calls: 112 (46%)
Puts: 134 (54%)
Current vs Prior 7-Day Avg -90.30%
Calls: -81.39%
Puts: -97.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.0K
Calls: $3.2K (79%)
Puts: $843 (21%)
Prior (08/04) $110.0K
Calls: $8.3K (8%)
Puts: $101.7K (92%)
Current vs Prior -96.37%
Calls: -62.01%
Puts: -99.17%
Prior 7-Day Total $316.4K
Calls: $80.7K (26%)
Puts: $235.7K (74%)
Prior 7-Day Average $45.2K
Calls: $11.5K (26%)
Puts: $33.7K (74%)
Current vs Prior 7-Day Avg -91.15%
Calls: -72.62%
Puts: -97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 1.03
Current vs Prior -86.19%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -92.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,782
Calls: 1,642 (92%)
Puts: 140 (8%)
Prior (08/04) 1,034
Calls: 597 (58%)
Puts: 437 (42%)
Current vs Prior +72.34%
Prior 7-Day Total 10,882
Calls: 7,973 (73%)
Puts: 2,909 (27%)
Prior 7-Day Average 1,554
Calls: 1,328 (73%)
Puts: 484 (27%)
Current vs Prior 7-Day Avg +14.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.74% | 5.74%
Prior 4.22% | 6.01%
Current vs Prior -11.38% | -4.45%
Prior 7-Day Avg 4.63% | 6.46%
Current vs 7-Day Avg -19.16% | -11.13%
Prior 7-Day Eod 4.22% | 6.01%
Current vs 7-Day Eod -11.38% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Prior 22.56% | 14.65%
Calls: 23.65% | 17.78%
Puts: 21.47% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.66% | 18.61%
Calls: 24.00% | 24.06%
Puts: 21.32% | 13.15%
Current vs 7-Day Avg -0.44% | -21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.2K) vs puts ($843). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.552.05$1.8027.8%70.70--
$70.00Sep 182.402.95$2.6820.5%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.905.40$4.6532.3%10.87140

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.552.05$1.8027.8%70.70--
$80.00Sep 180.100.20$0.1566.7%30.06861
$75.00Aug 210.050.35$0.20150.0%10.12--
$70.00Sep 182.402.95$2.6820.5%10.62--
$85.00Sep 180.000.35$0.18194.4%10.06446
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.701.05$0.8839.8%10.38--
$75.00Aug 213.905.40$4.6532.3%10.87140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.9%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1821.1%19.1%10.9%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.95, avg 2.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Sep 18$2.53$7.47$2.532.95$72.53
$70.00$75.00Aug 21$1.60$3.40$1.602.12$71.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.07, avg 1.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.60$1.60$3.400.47$71.60
$70.00$80.00Sep 18$2.53$2.53$7.470.34$72.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.77$3.77$1.233.07$71.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.88, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.8821.1%19.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.74% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.80$0.88$2.68$67.32$72.683.74%
$75.00Aug 21$0.20$4.65$4.85$70.15$79.856.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.51% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.20$0.88$1.08$68.92$76.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.21$4.79
$70.00$80.001:2Sep 18$2.38$7.62
$70.00$75.001:2Aug 21$1.40$3.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$2.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.100.0611.8%0.14%11.89%3861

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 133 vol/day, 41 traded recently)

CMS averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $2.37 on 07/31 (now $1.60/$2.25) — try a limit near $1.93. Also watch the $80.00 09-18 call last traded $0.65 on 07/28 (now $0.10/$0.20) — try a limit near $0.15; the $85.00 09-18 call last traded $0.12 on 07/14 (now $0.00/$0.35) — try a limit near $0.12. Most tradeable put: the $75.00 08-21 put last traded $1.90 on 07/29 (now $3.90/$5.40) — try a limit near $3.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.55$2.05$1.80$2.85 07/31$1.80–$6.55$1.80--
$70.00Sep 18$2.40$2.95$2.68$5.35 07/29$2.68–$6.80$2.68--
$70.00Dec 18$3.80$4.50$4.15$6.75 07/29$4.15–$7.95$4.15--
$70.00Mar 19$4.30$6.50$5.40$8.80 07/24$5.40–$8.25$5.40--
$75.00Aug 21$0.05$0.35$0.20$0.25 07/31$0.20–$2.28$0.20--
$75.00Sep 18$0.45$0.85$0.65$0.95 07/31$0.65–$3.45$0.65--
$75.00Dec 18$1.60$2.25$1.93$2.37 07/31$1.93–$4.60$1.93335
$75.00Mar 19$1.85$4.50$3.18$4.90 07/29$2.93–$4.90$3.18--
$65.00Dec 18$6.90$8.90$7.90$10.35 07/20$7.90–$12.15$7.90--
$65.00Mar 19$7.70$10.00$8.85$11.07 07/20$8.80–$12.25$8.85--
$80.00Aug 21$0.00$0.20$0.10$0.03 07/31$0.10–$0.53$0.03--
$80.00Sep 18$0.10$0.20$0.15$0.65 07/28$0.15–$0.93$0.15861
$80.00Dec 18$0.00$1.95$0.98$1.70 07/28$0.68–$2.17$0.98--
$80.00Mar 19$0.15$3.30$1.73$2.43 07/30$1.40–$2.80$1.73--
$85.00Aug 21$0.00$0.95$0.48$0.08 07/10$0.05–$1.08$0.08--
$85.00Sep 18$0.00$0.35$0.18$0.12 07/14$0.18–$1.15$0.12446
$85.00Dec 18$0.00$0.80$0.40$0.64 07/29$0.38–$1.50$0.40--
$85.00Mar 19$0.00$2.50$1.25$1.10 07/20$0.75–$1.65$1.10--
$90.00Sep 18$0.00$2.15$1.08$0.05 07/27$0.05–$1.08$0.05--
$90.00Dec 18$0.00$0.95$0.48$0.30 07/24$0.25–$1.23$0.30--
$95.00Mar 19$0.00$0.95$0.48$0.60 07/20$0.38–$1.23$0.48--
$35.00Sep 18$34.50$38.60$36.55$41.98 07/02$36.55–$40.50$36.55--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.70$1.05$0.88$0.46 07/29$0.48–$1.27$0.70--
$70.00Sep 18$1.25$1.60$1.43$0.86 07/29$0.88–$1.65$1.25--
$70.00Dec 18$2.60$3.20$2.90$2.55 07/20$1.75–$2.93$2.60--
$70.00Mar 19$2.80$5.40$4.10$3.53 07/30$2.58–$4.15$3.53--
$75.00Aug 21$3.90$5.40$4.65$1.90 07/29$1.65–$4.65$3.90140
$75.00Sep 18$4.10$4.90$4.50$3.96 07/31$2.35–$4.50$4.10--
$75.00Dec 18$4.40$6.70$5.55$3.80 07/29$3.45–$5.65$4.40--
$65.00Aug 21$0.05$0.45$0.25$0.44 07/21$0.23–$0.95$0.25--
$65.00Sep 18$0.20$0.95$0.57$0.73 07/28$0.38–$1.38$0.57--
$65.00Dec 18$1.30$2.00$1.65$1.35 07/22$0.83–$1.80$1.35--
$80.00Aug 21$8.00$10.40$9.20$4.75 07/28$5.05–$9.20$8.00--
$80.00Dec 18$8.20$10.60$9.40$5.50 07/02$6.15–$9.45$8.20--
$60.00Aug 21$0.00$0.65$0.33$0.38 07/30$0.05–$1.15$0.33--
$60.00Sep 18$0.00$0.95$0.48$0.48 07/28$0.23–$1.27$0.48--
$60.00Dec 18$0.70$1.05$0.88$1.15 06/09$0.53–$1.05$0.88--
$85.00Aug 21$13.10$15.10$14.10$9.10 07/08$9.80–$14.20$13.10--
$55.00Dec 18$0.00$2.20$1.10$0.64 07/30$0.55–$1.43$0.64--
$50.00Dec 18$0.00$0.95$0.48$0.75 06/09$0.48–$1.35$0.48--
$100.00Mar 19$27.30$31.10$29.20$26.02 07/17$25.55–$29.20$27.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 269
Put/Call Ratio 1.03
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 942
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All