Tour v477
CMI
CUMMINS INC
$634.20 +0.19%
$633.89 (-0.05%)🌙
as of 07/31 06:22 PM
(7/30 18:30) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 700
Calls: 410 (59%)
Puts: 290 (41%)
Prior (07/30) 427
Calls: 269 (63%)
Puts: 158 (37%)
Current vs Prior +63.93%
Calls: +52.42% (Calls)
Puts: +83.54% (Puts)
Prior 7-Day Total 4,190
Calls: 1,943 (46%)
Puts: 2,247 (54%)
Prior 7-Day Average 598
Calls: 277 (46%)
Puts: 321 (54%)
Current vs Prior 7-Day Avg +16.95%
Calls: +47.71%
Puts: -9.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.57M
Calls: $2.76M (61%)
Puts: $1.80M (39%)
Prior (07/30) $1.43M
Calls: $887.1K (62%)
Puts: $546.6K (38%)
Current vs Prior +218.54%
Calls: +211.57%
Puts: +229.86%
Prior 7-Day Total $20.82M
Calls: $9.91M (48%)
Puts: $10.91M (52%)
Prior 7-Day Average $2.97M
Calls: $1.42M (48%)
Puts: $1.56M (52%)
Current vs Prior 7-Day Avg +53.58%
Calls: +95.32%
Puts: +15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.71
Prior (07/30) 0.59
Current vs Prior +20.42%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -47.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 4,413
Calls: 1,819 (41%)
Puts: 2,594 (59%)
Prior (07/30) 3,829
Calls: 2,409 (63%)
Puts: 1,420 (37%)
Current vs Prior +15.25%
Prior 7-Day Total 26,145
Calls: 13,821 (53%)
Puts: 12,324 (47%)
Prior 7-Day Average 3,735
Calls: 1,974 (53%)
Puts: 1,760 (47%)
Current vs Prior 7-Day Avg +18.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 13.43%
Prior 10.60% | 13.68%
Current vs Prior -2.57% | -1.86%
Prior 7-Day Avg 11.40% | 14.53%
Current vs 7-Day Avg -9.39% | -7.62%
Prior 7-Day Eod 10.60% | 13.68%
Current vs 7-Day Eod -2.57% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Prior 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.76M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2189.3092.00$90.653.0%10.88--
$540.00Aug 2197.90100.90$99.403.0%10.91--
$560.00Aug 2180.4083.10$81.753.3%10.85--
$600.00Aug 2149.2052.50$50.856.5%20.70277
$620.00Aug 2136.6039.70$38.158.1%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2142.9045.60$44.256.1%120.61404
$650.00Aug 2136.9039.70$38.307.3%10.5673
$640.00Aug 2131.2033.90$32.558.3%60.51112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2197.90100.90$99.403.0%10.91--
$550.00Aug 2189.3092.00$90.653.0%10.88--
$560.00Aug 2180.4083.10$81.753.3%10.85--
$600.00Aug 2149.2052.50$50.856.5%20.70277
$620.00Aug 2136.6039.70$38.158.1%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2142.9045.60$44.256.1%120.61404
$650.00Aug 2136.9039.70$38.307.3%10.5673
$640.00Aug 2131.2033.90$32.558.3%60.51112

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 85, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2112.2014.90$13.5519.9%110.30100
$670.00Aug 2114.4016.90$15.6516.0%100.34131
$710.00Aug 215.708.10$6.9034.8%60.18172
$690.00Aug 219.9012.20$11.0520.8%40.2638
$650.00Aug 2122.3025.00$23.6511.4%30.44112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2142.9045.60$44.256.1%120.61404
$620.00Aug 2121.3024.80$23.0515.2%60.40202
$640.00Aug 2131.2033.90$32.558.3%60.51112
$600.00Aug 2114.0016.50$15.2516.4%30.30335
$590.00Aug 2110.9013.40$12.1520.6%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 11.66, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$760.00Aug 21$1.58$18.42$1.5811.66$741.58
$710.00$740.00Aug 21$3.47$26.53$3.477.65$713.47
$700.00$710.00Aug 21$1.75$8.25$1.754.71$701.75
$670.00$680.00Aug 21$2.10$7.90$2.103.76$672.10
$690.00$700.00Aug 21$2.40$7.60$2.403.17$692.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$1.03$8.97$1.038.71$528.97
$590.00$530.00Aug 21$8.95$51.05$8.955.70$581.05
$600.00$590.00Aug 21$3.10$6.90$3.102.23$596.90
$610.00$600.00Aug 21$3.40$6.60$3.401.94$606.60
$630.00$620.00Aug 21$4.25$5.75$4.251.35$625.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$8.90$8.90$1.108.09$558.90
$540.00$550.00Aug 21$8.75$8.75$1.257.00$548.75
$560.00$600.00Aug 21$30.90$30.90$9.103.40$590.90
$600.00$620.00Aug 21$12.70$12.70$7.301.74$612.70
$620.00$640.00Aug 21$9.85$9.85$10.150.97$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Aug 21$5.95$5.95$4.051.47$654.05
$650.00$640.00Aug 21$5.75$5.75$4.251.35$644.25
$640.00$630.00Aug 21$5.25$5.25$4.751.11$634.75
$620.00$610.00Aug 21$4.40$4.40$5.600.79$615.60
$630.00$620.00Aug 21$4.25$4.25$5.750.74$625.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.59% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Aug 21$28.30$32.55$60.85$579.15$700.859.59%
$620.00Aug 21$38.15$23.05$61.20$558.80$681.209.65%
$650.00Aug 21$23.65$38.30$61.95$588.05$711.959.77%
$660.00Aug 21$19.80$44.25$64.05$595.95$724.0510.10%
$600.00Aug 21$50.85$15.25$66.10$533.90$666.1010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.05% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$590.00Aug 21$13.55$12.15$25.70$564.30$705.70
$670.00$590.00Aug 21$15.65$12.15$27.80$562.20$697.80
$680.00$600.00Aug 21$13.55$15.25$28.80$571.20$708.80
$670.00$600.00Aug 21$15.65$15.25$30.90$569.10$700.90
$660.00$590.00Aug 21$19.80$12.15$31.95$558.05$691.95
$680.00$610.00Aug 21$13.55$18.65$32.20$577.80$712.20
$670.00$610.00Aug 21$15.65$18.65$34.30$575.70$704.30
$660.00$600.00Aug 21$19.80$15.25$35.05$564.95$695.05
$650.00$590.00Aug 21$23.65$12.15$35.80$554.20$685.80
$680.00$620.00Aug 21$13.55$23.05$36.60$583.40$716.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 44.45, avg credit $9.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Aug 21$9.78$0.2244.45$520.22$549.78
630/640660/670Aug 21$9.40$0.6015.67$630.60$669.40
630/640650/660Aug 21$9.10$0.9010.11$630.90$659.10
610/620640/650Aug 21$9.05$0.959.53$610.95$649.05
620/630640/650Aug 21$8.90$1.108.09$621.10$648.90
610/620660/670Aug 21$8.55$1.455.90$611.45$668.55
650/660680/690Aug 21$8.45$1.555.45$651.55$688.45
620/630660/670Aug 21$8.40$1.605.25$621.60$668.40
610/620650/660Aug 21$8.25$1.754.71$611.75$658.25
640/650680/690Aug 21$8.25$1.754.71$641.75$688.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.10$9.9099.00
$690.00$700.00$710.00Aug 21$0.65$9.3514.38
$640.00$650.00$660.00Aug 21$0.80$9.2011.50
$600.00$620.00$640.00Aug 21$2.85$17.156.02
$660.00$670.00$680.00Aug 21$2.05$7.953.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 21$0.20$9.8049.00
$590.00$600.00$610.00Aug 21$0.30$9.7032.33
$630.00$640.00$650.00Aug 21$0.50$9.5019.00
$600.00$610.00$620.00Aug 21$1.00$9.009.00
$620.00$630.00$640.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-19.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$600.001:2Aug 21-$19.95$20.05
$740.00$760.001:2Aug 21-$0.27$19.73
$700.00$710.001:2Aug 21-$5.15$4.85
$690.00$700.001:2Aug 21-$6.25$3.75
$620.00$640.001:2Aug 21-$18.45$1.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$1.14$8.86
$600.00$590.001:2Aug 21-$9.05$0.95
$590.00$530.001:2Aug 21$5.75$54.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.27%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$27.100.490.9%4.27%5.19%235
$650.00Aug 21$22.300.442.5%3.52%6.01%3112
$660.00Aug 21$18.600.394.1%2.93%7.00%370
$670.00Aug 21$14.400.345.6%2.27%7.92%10131
$680.00Aug 21$12.200.307.2%1.92%9.15%11100
$690.00Aug 21$9.900.268.8%1.56%10.36%438
$700.00Aug 21$7.300.2210.4%1.15%11.53%395
$710.00Aug 21$5.700.1811.9%0.90%12.85%6172
$740.00Aug 21$2.950.1016.7%0.47%17.15%1--
$760.00Aug 21$1.300.0619.8%0.20%20.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 901 vol/day, 191 traded recently)

CMI averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $690.00 06-17 call last traded $86.50 on 07/20 (now $78.30/$81.00) — try a limit near $79.65. Also watch the $630.00 12-18 call last traded $73.70 on 07/17 (now $68.10/$70.80) — try a limit near $69.45; the $700.00 06-17 call last traded $98.00 on 07/24 (now $74.50/$77.50) — try a limit near $76.00. Most tradeable put: the $680.00 06-17 put last traded $104.54 on 07/15 (now $111.70/$113.50) — try a limit near $111.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$31.40$34.50$32.95$59.30 07/22$20.60–$74.35$32.95--
$630.00Sep 18$41.50$45.00$43.25$68.92 07/24$29.65–$83.05$43.25--
$630.00Dec 18$68.10$70.80$69.45$73.70 07/17$54.85–$106.90$69.4512
$630.00Mar 19$86.00$89.90$87.95$107.10 07/21$72.90–$125.50$87.95--
$630.00Jun 17$102.00$106.50$104.25$134.50 07/08$88.50–$141.25$104.25--
$640.00Aug 21$27.10$29.50$28.30$53.50 07/22$17.00–$67.80$28.3035
$640.00Sep 18$36.60$39.80$38.20$63.85 07/22$25.85–$76.80$38.20--
$640.00Dec 18$63.70$65.90$64.80$89.23 07/23$50.75–$101.50$64.80--
$640.00Mar 19$82.90$85.10$84.00$127.30 07/09$68.60–$120.20$84.00--
$640.00Jun 17$97.50$102.00$99.75$113.70 07/17$84.50–$136.25$99.75--
$620.00Aug 21$36.60$39.70$38.15$69.00 07/23$24.30–$81.55$38.15--
$620.00Sep 18$46.70$50.10$48.40$75.62 07/24$34.00–$89.40$48.40--
$620.00Dec 18$73.20$75.60$74.40$101.58 07/02$59.10–$113.05$74.40--
$620.00Mar 19$92.30$94.50$93.40$112.30 07/21$77.20–$131.00$93.40--
$620.00Jun 17$106.50$111.00$108.75$134.60 07/24$92.75–$146.75$108.75--
$650.00Aug 21$22.30$25.00$23.65$42.05 07/21$13.85–$61.55$23.65112
$650.00Sep 18$32.00$35.40$33.70$48.20 07/20$22.90–$71.10$33.7078
$650.00Dec 18$59.20$61.60$60.40$75.00 07/17$47.15–$96.20$60.40--
$650.00Mar 19$78.20$80.60$79.40$90.73 07/16$64.60–$115.05$79.40--
$650.00Jun 17$93.00$97.50$95.25$107.97 07/17$80.60–$131.25$95.25--
$610.00Aug 21$43.30$45.70$44.50$79.73 07/14$28.70–$88.25$44.50--
$610.00Sep 18$52.90$55.70$54.30$82.37 07/24$38.50–$96.45$54.30--
$610.00Dec 18$78.60$81.10$79.85$124.10 07/09$63.90–$118.75$79.85--
$610.00Mar 19$97.40$99.60$98.50$132.50 07/15$81.70–$136.85$98.50--
$610.00Jun 17$112.30$116.00$114.15$134.20 07/07$97.15–$152.25$114.15--
$660.00Aug 21$18.60$21.00$19.80$37.80 07/24$11.45–$55.85$19.8070
$660.00Sep 18$28.30$31.00$29.65$51.56 07/23$19.45–$65.35$29.65--
$660.00Dec 18$54.90$57.00$55.95$77.56 07/23$43.30–$90.70$55.95--
$660.00Mar 19$73.60$76.30$74.95$119.20 06/23$60.90–$110.10$74.95--
$660.00Jun 17$89.00$93.00$91.00$92.82 07/17$76.75–$126.25$91.00--
$600.00Aug 21$49.20$52.50$50.85$75.60 07/24$34.00–$95.80$50.85277
$600.00Sep 18$58.40$61.80$60.10$87.20 07/24$43.50–$103.30$60.10186
$600.00Dec 18$84.10$86.60$85.35$98.26 07/20$68.65–$124.90$85.35--
$600.00Mar 19$101.90$104.90$103.40$138.08 07/02$86.25–$142.80$103.40--
$600.00Jun 17$117.00$121.00$119.00$143.18 07/21$101.75–$157.75$119.00--
$670.00Aug 21$14.40$16.90$15.65$37.10 07/24$9.65–$50.35$15.65131
$670.00Sep 18$24.20$27.50$25.85$48.60 07/23$17.05–$59.95$25.85--
$670.00Dec 18$50.10$53.10$51.60$73.99 07/23$39.95–$85.70$51.60--
$670.00Mar 19$69.80$72.20$71.00$106.58 07/09$57.05–$105.45$71.00--
$670.00Jun 17$85.00$89.00$87.00$100.00 07/17$73.10–$121.75$87.00--
$590.00Aug 21$56.40$59.50$57.95$69.93 07/20$39.75–$103.75$57.95--
$590.00Dec 18$89.40$92.00$90.70$114.50 07/21$73.90–$131.35$90.70--
$590.00Mar 19$106.80$110.30$108.55$137.08 07/23$91.25–$148.60$108.55--
$590.00Jun 17$122.30$126.00$124.15$148.78 07/21$106.25–$163.50$124.15--
$680.00Aug 21$12.20$14.90$13.55$31.50 07/24$7.90–$45.10$13.55100
$680.00Sep 18$21.50$23.60$22.55$39.25 07/24$14.45–$54.95$22.55--
$680.00Dec 18$46.50$49.50$48.00$67.40 07/24$36.65–$81.05$48.00--
$680.00Mar 19$65.30$68.50$66.90$102.40 07/14$53.90–$100.60$66.90--
$680.00Jun 17$81.70$85.00$83.35$98.92 07/16$69.25–$116.75$83.352
$580.00Aug 21$63.70$67.10$65.40$91.38 07/21$45.60–$111.65$65.40--
$580.00Sep 18$72.20$75.10$73.65$96.90 07/15$54.60–$118.05$73.65--
$580.00Dec 18$95.10$98.30$96.70$120.80 07/21$79.30–$138.10$96.70--
$580.00Mar 19$112.50$116.20$114.35$141.90 07/24$96.40–$154.95$114.35--
$690.00Aug 21$9.90$12.20$11.05$25.50 07/21$6.60–$40.05$11.0538
$690.00Sep 18$17.90$20.50$19.20$31.00 07/20$12.20–$50.45$19.20--
$690.00Dec 18$42.30$45.90$44.10$63.20 07/24$33.75–$76.05$44.10--
$690.00Mar 19$62.00$64.70$63.35$87.10 07/24$50.60–$96.00$63.35--
$690.00Jun 17$78.30$81.00$79.65$86.50 07/20$66.10–$112.50$79.6516
$570.00Aug 21$72.20$75.00$73.60$89.10 07/20$52.25–$119.70$73.60--
$570.00Sep 18$79.10$82.30$80.70$109.01 07/21$60.95–$125.95$80.70--
$570.00Dec 18$101.20$104.50$102.85$127.40 07/21$84.75–$144.95$102.85--
$570.00Mar 19$118.50$121.70$120.10$146.01 06/11$101.80–$161.05$120.10--
$700.00Aug 21$7.30$10.00$8.65$22.00 07/24$5.20–$36.10$8.6595
$700.00Sep 18$16.00$18.50$17.25$33.00 07/23$11.00–$45.95$17.25--
$700.00Dec 18$39.30$42.50$40.90$59.00 07/24$31.10–$71.90$40.90--
$700.00Mar 19$57.70$61.00$59.35$79.30 07/24$47.25–$92.00$59.35181
$700.00Jun 17$74.50$77.50$76.00$98.00 07/24$62.30–$108.85$76.0016
$560.00Sep 18$86.30$90.00$88.15$120.60 07/24$67.30–$133.45$88.15--
$560.00Dec 18$107.20$111.00$109.10$175.06 06/16$90.40–$152.05$109.10--
$560.00Mar 19$124.00$128.20$126.10$152.55 07/07$107.25–$167.55$126.10--
$710.00Aug 21$5.70$8.10$6.90$20.80 07/23$4.20–$31.90$6.90172
$710.00Sep 18$13.70$16.00$14.85$24.40 07/20$9.65–$41.80$14.85--
$710.00Dec 18$35.80$39.00$37.40$55.00 07/24$28.60–$67.45$37.4014
$710.00Mar 19$54.40$57.50$55.95$75.00 07/24$44.30–$76.65$55.95--
$550.00Aug 21$89.30$92.00$90.65$110.39 07/21$66.95–$137.15$90.65--
$550.00Sep 18$94.60$97.60$96.10$182.15 06/25$74.45–$142.15$96.10--
$550.00Dec 18$114.40$117.80$116.10$136.05 07/07$96.40–$159.15$116.10--
$720.00Aug 21$4.30$6.60$5.45$16.32 07/23$2.95–$28.15$5.45--
$720.00Sep 18$11.50$14.00$12.75$23.60 07/24$8.40–$37.80$12.75--
$720.00Dec 18$32.80$36.00$34.40$52.50 07/24$26.10–$63.35$34.40--
$720.00Mar 19$50.70$54.50$52.60$71.30 07/24$41.65–$83.65$52.60--
$720.00Jun 17$67.60$70.50$69.05$106.50 07/09$56.75–$100.55$69.05--
$730.00Aug 21$3.10$5.60$4.35$13.90 07/23$2.78–$24.35$4.35--
$730.00Dec 18$30.20$33.50$31.85$48.70 07/22$24.00–$59.50$31.85--
$730.00Mar 19$47.50$51.00$49.25$65.80 07/24$39.10–$68.95$49.25--
$730.00Sep 18$9.60$12.40$11.00--$11.00–$11.00—$9.604
$740.00Aug 21$2.95$3.90$3.43$10.45 07/24$2.42–$21.45$3.43--
$740.00Sep 18$7.80$10.90$9.35$20.00 07/21$6.35–$30.50$9.35--
$740.00Dec 18$27.40$30.50$28.95$43.85 07/21$22.10–$55.95$28.95--
$740.00Mar 19$44.50$48.00$46.25$64.00 07/24$36.90–$76.05$46.25--
$740.00Jun 17$60.00$64.00$62.00$115.01 06/25$51.25–$93.05$62.00--
$750.00Aug 21$1.35$4.00$2.68$9.40 07/24$1.22–$18.65$2.68--
$750.00Dec 18$25.20$28.00$26.60$41.10 07/24$20.15–$52.55$26.60--
$750.00Mar 19$41.70$45.50$43.60$60.30 07/24$34.35–$61.85$43.60--
$760.00Aug 21$1.30$2.40$1.85$8.70 07/23$1.08–$16.50$1.85--
$760.00Sep 18$5.10$8.30$6.70$14.40 07/24$4.70–$24.65$6.70--
$760.00Dec 18$22.80$26.00$24.40$38.20 07/24$18.20–$49.05$24.40--
$760.00Mar 19$39.20$42.50$40.85$60.50 07/14$32.00–$69.00$40.85--
$800.00Jun 17$44.30$47.50$45.90--$45.90–$45.90—$44.30102
$460.00Jun 17$204.50$209.00$206.75--$206.75–$206.75—$204.503
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$25.90$28.70$27.30$21.70 07/23$20.65–$44.35$25.9040
$630.00Sep 18$35.10$38.90$37.00$31.64 07/23$29.20–$52.50$35.10--
$630.00Dec 18$57.70$59.50$58.60$50.90 07/24$49.80–$73.45$57.70--
$630.00Mar 19$72.30$74.80$73.55$81.95 06/10$64.20–$86.90$73.55--
$640.00Aug 21$31.20$33.90$32.55$24.65 07/24$24.45–$51.05$31.20112
$640.00Sep 18$40.30$43.50$41.90$31.80 07/24$33.50–$59.25$40.3036
$640.00Dec 18$62.80$64.50$63.65$55.30 07/24$54.15–$79.35$62.80--
$640.00Mar 19$77.00$80.10$78.55$73.70 07/22$68.45–$92.75$77.00--
$620.00Aug 21$21.30$24.80$23.05$18.40 07/24$17.50–$38.10$21.30202
$620.00Sep 18$30.40$33.80$32.10$31.30 07/21$26.00–$46.85$31.30--
$620.00Dec 18$52.30$55.20$53.75$48.30 07/24$45.80–$68.05$52.30--
$620.00Mar 19$67.80$69.90$68.85$62.30 07/13$59.75–$81.35$67.80--
$650.00Aug 21$36.90$39.70$38.30$32.77 07/21$28.80–$57.85$36.9073
$650.00Sep 18$45.80$48.80$47.30$41.50 07/24$37.45–$65.70$45.80270
$650.00Dec 18$67.70$71.10$69.40$61.50 07/24$58.50–$85.35$67.7042
$650.00Mar 19$82.80$84.90$83.85$77.80 07/22$73.00–$98.65$82.80--
$650.00Jun 17$93.10$97.50$95.30$98.26 07/16$85.75–$110.00$95.30--
$610.00Aug 21$17.40$19.90$18.65$15.20 07/24$14.75–$32.60$17.40113
$610.00Sep 18$26.20$30.10$28.15$24.75 07/23$22.70–$41.60$26.20--
$610.00Dec 18$47.60$50.60$49.10$51.20 07/17$42.30–$62.65$49.10--
$610.00Mar 19$62.50$65.20$63.85$56.70 07/24$55.80–$76.20$62.5011
$660.00Aug 21$42.90$45.60$44.25$33.50 07/23$33.25–$65.20$42.90404
$660.00Sep 18$51.80$55.00$53.40$42.10 07/24$41.80–$72.55$51.80--
$660.00Dec 18$73.50$75.90$74.70$66.70 07/22$63.00–$91.70$73.50--
$660.00Mar 19$88.40$91.00$89.70$82.00 07/22$77.85–$104.70$88.40--
$600.00Aug 21$14.00$16.50$15.25$13.27 07/23$12.35–$27.90$14.00335
$600.00Sep 18$22.30$25.30$23.80$20.50 07/24$19.75–$36.60$22.30529
$600.00Dec 18$43.20$45.60$44.40$39.00 07/24$38.75–$57.40$43.20--
$600.00Mar 19$57.10$59.70$58.40$54.70 07/22$52.30–$70.85$57.10--
$670.00Aug 21$49.40$52.30$50.85$37.40 07/24$38.25–$73.20$49.40--
$670.00Sep 18$58.20$61.50$59.85$49.60 07/23$46.40–$80.10$58.20--
$670.00Dec 18$79.50$81.50$80.50$71.20 07/24$68.20–$98.45$79.50--
$670.00Mar 19$93.60$96.70$95.15$86.00 07/24$82.95–$110.95$93.60--
$590.00Aug 21$10.90$13.40$12.15$10.76 07/23$10.25–$23.30$10.90--
$590.00Sep 18$18.70$22.30$20.50$22.20 07/20$17.20–$31.80$20.50--
$590.00Mar 19$52.60$56.60$54.60$53.20 07/21$48.70–$65.75$53.20--
$590.00Dec 18$39.50$42.40$40.95--$40.95–$42.80$39.5010
$680.00Aug 21$56.80$59.50$58.15$40.30 07/24$43.40–$81.30$56.80--
$680.00Sep 18$65.00$68.00$66.50$54.42 07/24$51.85–$87.60$65.0025
$680.00Dec 18$85.70$88.60$87.15$78.00 07/13$73.30–$105.25$85.70--
$680.00Mar 19$100.40$103.00$101.70$92.00 07/24$87.80–$117.45$100.4073
$680.00Jun 17$111.70$113.50$112.60$104.54 07/15$100.75–$128.25$111.702
$580.00Aug 21$8.20$10.80$9.50$8.10 07/24$8.35–$19.25$8.20--
$580.00Sep 18$15.60$19.00$17.30$16.30 07/23$14.80–$27.60$16.30--
$580.00Dec 18$35.10$37.50$36.30$38.10 07/08$31.60–$47.70$36.30--
$580.00Mar 19$48.60$52.50$50.55$48.10 06/04$45.15–$61.30$48.60--
$690.00Aug 21$64.30$66.90$65.60$56.80 07/21$48.80–$89.85$64.30--
$690.00Sep 18$72.30$74.80$73.55$58.00 07/23$57.10–$95.55$72.30--
$690.00Dec 18$91.70$95.00$93.35$72.40 06/23$78.55–$112.30$91.70--
$690.00Mar 19$106.50$108.80$107.65$97.30 07/22$93.15–$124.05$106.507
$570.00Aug 21$6.60$9.30$7.95$6.55 07/24$7.05–$15.70$6.60--
$570.00Sep 18$12.90$16.50$14.70$11.70 07/24$13.05–$23.60$12.90--
$570.00Dec 18$31.60$34.00$32.80$30.77 07/24$28.60–$43.65$31.60--
$570.00Mar 19$44.60$48.50$46.55$45.80 07/21$41.80–$56.60$45.80--
$700.00Aug 21$72.50$74.90$73.70$55.95 07/24$54.60–$98.60$72.50--
$700.00Sep 18$79.40$81.90$80.65$51.80 06/30$62.75–$103.65$79.40--
$700.00Dec 18$98.50$101.40$99.95$88.10 07/22$84.25–$119.55$98.50--
$700.00Mar 19$112.70$114.50$113.60$102.00 07/23$98.85–$130.95$112.70257
$560.00Aug 21$5.30$7.70$6.50$8.93 07/20$5.45–$12.65$6.50--
$560.00Sep 18$10.40$13.60$12.00$12.30 07/22$11.20–$20.25$12.0053
$560.00Dec 18$28.20$31.00$29.60$25.19 06/24$26.35–$39.55$28.20--
$560.00Mar 19$40.80$44.70$42.75$42.30 07/21$38.40–$52.35$42.30--
$710.00Aug 21$80.80$83.40$82.10$61.80 07/23$60.25–$107.50$80.80--
$710.00Sep 18$87.20$90.00$88.60$64.00 07/09$68.85–$112.25$87.20--
$710.00Dec 18$105.30$108.20$106.75$94.20 07/22$90.45–$126.70$105.30--
$710.00Mar 19$119.00$121.70$120.35$106.00 07/23$108.65–$138.00$119.00--
$550.00Aug 21$3.90$6.10$5.00$4.40 07/24$4.15–$10.05$4.40--
$550.00Sep 18$8.40$11.90$10.15$10.70 07/23$9.50–$17.15$10.15--
$550.00Dec 18$25.00$27.50$26.25$27.65 07/21$23.75–$35.65$26.25--
$550.00Mar 19$37.10$41.20$39.15$28.00 06/25$35.35–$48.30$37.10--
$720.00Aug 21$89.40$92.40$90.90$69.85 07/14$66.80–$116.90$89.40--
$720.00Sep 18$95.10$98.00$96.55$70.50 07/09$75.25–$120.85$95.10--
$720.00Dec 18$112.10$114.70$113.40$107.60 06/05$95.90–$134.50$112.10--
$720.00Mar 19$125.20$128.50$126.85$107.70 07/09$110.30–$145.10$125.20--
$540.00Aug 21$2.40$4.20$3.30$6.50 07/20$3.30–$7.75$3.30--
$540.00Sep 18$7.00$10.10$8.55$10.25 07/21$7.95–$14.45$8.55--
$540.00Dec 18$22.20$25.00$23.60$15.32 06/17$21.40–$32.05$22.20--
$540.00Mar 19$33.70$37.80$35.75$36.37 07/21$32.45–$44.40$35.75--
$730.00Aug 21$98.20$101.50$99.85$68.80 07/09$73.60–$126.40$98.20--
$730.00Dec 18$119.30$122.50$120.90$106.60 07/22$102.35–$142.10$119.30--
$530.00Aug 21$2.10$4.30$3.20$4.64 07/20$2.45–$5.95$3.20--
$530.00Sep 18$5.20$8.70$6.95$6.79 07/24$6.85–$12.05$6.79--
$530.00Dec 18$19.80$22.50$21.15$14.90 06/25$18.95–$28.70$19.80--
$740.00Aug 21$107.30$110.50$108.90$102.20 07/20$80.75–$135.90$107.30--
$740.00Sep 18$111.90$115.00$113.45$93.10 07/22$88.45–$138.85$111.90--
$740.00Dec 18$126.70$130.00$128.35$94.70 06/24$108.65–$150.20$126.70--
$740.00Mar 19$139.00$142.00$140.50$130.80 06/09$122.40–$160.25$139.00--
$520.00Aug 21$1.80$2.55$2.17$2.26 07/24$2.17–$4.75$2.17--
$520.00Sep 18$4.10$7.40$5.75$8.20 07/23$5.75–$10.00$5.75--
$520.00Dec 18$17.30$20.00$18.65$19.00 07/02$17.00–$25.50$18.65--
$520.00Mar 19$27.90$31.00$29.45$28.90 07/22$27.15–$36.95$28.90--
$750.00Aug 21$116.60$119.70$118.15$91.00 07/10$88.10–$145.40$116.60--
$750.00Sep 18$120.90$123.50$122.20$100.70 07/22$101.10–$147.85$120.90--
$760.00Aug 21$126.00$129.10$127.55$138.50 07/17$95.90–$155.05$127.55--
$760.00Sep 18$129.60$132.70$131.15$110.50 07/23$102.90–$157.30$129.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 290
Put/Call Ratio 0.71
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 158
Put/Call Ratio 0.59
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,943
Total Puts 2,247
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All