Tour v472
CMI
CUMMINS INC
$632.98 +4.45%
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 427
Calls: 269 (63%)
Puts: 158 (37%)
Prior (07/29) 746
Calls: 519 (70%)
Puts: 227 (30%)
Current vs Prior -42.76%
Calls: -48.17% (Calls)
Puts: -30.40% (Puts)
Prior 7-Day Total 4,432
Calls: 2,086 (47%)
Puts: 2,346 (53%)
Prior 7-Day Average 633
Calls: 298 (47%)
Puts: 335 (53%)
Current vs Prior 7-Day Avg -32.56%
Calls: -9.73%
Puts: -52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.43M
Calls: $887.1K (62%)
Puts: $546.6K (38%)
Prior (07/29) $2.43M
Calls: $1.62M (67%)
Puts: $805.9K (33%)
Current vs Prior -40.95%
Calls: -45.32%
Puts: -32.17%
Prior 7-Day Total $24.10M
Calls: $11.33M (47%)
Puts: $12.78M (53%)
Prior 7-Day Average $3.44M
Calls: $1.62M (47%)
Puts: $1.83M (53%)
Current vs Prior 7-Day Avg -58.36%
Calls: -45.18%
Puts: -70.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.59
Prior (07/29) 0.44
Current vs Prior +34.29%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -56.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,829
Calls: 2,409 (63%)
Puts: 1,420 (37%)
Prior (07/29) 4,616
Calls: 2,553 (55%)
Puts: 2,063 (45%)
Current vs Prior -17.05%
Prior 7-Day Total 25,193
Calls: 13,521 (54%)
Puts: 11,672 (46%)
Prior 7-Day Average 3,599
Calls: 1,931 (54%)
Puts: 1,667 (46%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.60% | 13.68%
Prior 10.99% | 14.04%
Current vs Prior -3.54% | -2.57%
Prior 7-Day Avg 11.65% | 14.79%
Current vs 7-Day Avg -9.01% | -7.53%
Prior 7-Day Eod 10.99% | 14.04%
Current vs 7-Day Eod -3.54% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Prior 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.59% | 10.39%
Calls: 20.99% | 11.13%
Puts: 18.18% | 9.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($887.1K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2149.6052.50$51.055.7%20.69276
$610.00Aug 2143.1045.90$44.506.3%10.646
$620.00Aug 2136.9040.00$38.458.1%70.5920
$630.00Aug 2131.5034.40$32.958.8%60.548
$640.00Aug 2126.7029.50$28.1010.0%120.4933
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2138.6041.30$39.956.8%30.5675
$640.00Aug 2132.8035.50$34.157.9%170.5196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2149.6052.50$51.055.7%20.69276
$610.00Aug 2143.1045.90$44.506.3%10.646
$620.00Aug 2136.9040.00$38.458.1%70.5920
$630.00Aug 2131.5034.40$32.958.8%60.548
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2138.6041.30$39.956.8%30.5675
$640.00Aug 2132.8035.50$34.157.9%170.5196

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 152, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2117.8020.50$19.1514.1%520.3847
$640.00Aug 2126.7029.50$28.1010.0%120.4933
$720.00Aug 214.706.50$5.6032.1%90.1597
$650.00Aug 2122.5025.00$23.7510.5%80.44104
$620.00Aug 2136.9040.00$38.458.1%70.5920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2132.8035.50$34.157.9%170.5196
$620.00Aug 2123.4026.00$24.7010.5%110.41191
$630.00Aug 2127.6030.80$29.2011.0%30.4637
$650.00Aug 2138.6041.30$39.956.8%30.5675
$500.00Aug 211.052.50$1.7881.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 99.00, avg 10.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Aug 21$0.10$9.90$0.1099.00$750.10
$760.00$810.00Aug 21$1.18$48.82$1.1841.37$761.18
$720.00$730.00Aug 21$0.70$9.30$0.7013.29$720.70
$730.00$750.00Aug 21$2.02$17.98$2.028.90$732.02
$710.00$720.00Aug 21$1.35$8.65$1.356.41$711.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$500.00Aug 21$22.92$97.08$22.924.24$597.08
$630.00$620.00Aug 21$4.50$5.50$4.501.22$625.50
$640.00$630.00Aug 21$4.95$5.05$4.951.02$635.05
$650.00$640.00Aug 21$5.80$4.20$5.800.72$644.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.90, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$610.00Aug 21$6.55$6.55$3.451.90$606.55
$610.00$620.00Aug 21$6.05$6.05$3.951.53$616.05
$620.00$630.00Aug 21$5.50$5.50$4.501.22$625.50
$630.00$640.00Aug 21$4.85$4.85$5.150.94$634.85
$650.00$660.00Aug 21$4.60$4.60$5.400.85$654.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Aug 21$5.80$5.80$4.201.38$644.20
$640.00$630.00Aug 21$4.95$4.95$5.050.98$635.05
$630.00$620.00Aug 21$4.50$4.50$5.500.82$625.50
$620.00$500.00Aug 21$22.92$22.92$97.080.24$597.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.82% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Aug 21$32.95$29.20$62.15$567.85$692.159.82%
$640.00Aug 21$28.10$34.15$62.25$577.75$702.259.83%
$620.00Aug 21$38.45$24.70$63.15$556.85$683.159.98%
$650.00Aug 21$23.75$39.95$63.70$586.30$713.7010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.60% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$620.00Aug 21$10.75$24.70$35.45$584.55$725.45
$680.00$620.00Aug 21$13.15$24.70$37.85$582.15$717.85
$690.00$630.00Aug 21$10.75$29.20$39.95$590.05$729.95
$680.00$630.00Aug 21$13.15$29.20$42.35$587.65$722.35
$660.00$620.00Aug 21$19.15$24.70$43.85$576.15$703.85
$660.00$630.00Aug 21$19.15$29.20$48.35$581.65$708.35
$650.00$620.00Aug 21$23.75$24.70$48.45$571.55$698.45
$640.00$620.00Aug 21$28.10$24.70$52.80$567.20$692.80
$650.00$630.00Aug 21$23.75$29.20$52.95$577.05$702.95
$640.00$630.00Aug 21$28.10$29.20$57.30$572.70$697.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 21.22, avg credit $14.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640650/660Aug 21$9.55$0.4521.22$630.45$659.55
620/630650/660Aug 21$9.10$0.9010.11$620.90$659.10
620/630640/650Aug 21$8.85$1.157.70$621.15$648.85
640/650680/690Aug 21$8.20$1.804.56$641.80$688.20
640/650690/700Aug 21$8.15$1.854.41$641.85$698.15
630/640680/690Aug 21$7.35$2.652.77$632.65$687.35
630/640690/700Aug 21$7.30$2.702.70$632.70$697.30
640/650700/710Aug 21$7.25$2.752.64$642.75$707.25
620/630680/690Aug 21$6.90$3.102.23$623.10$686.90
620/630690/700Aug 21$6.85$3.152.17$623.15$696.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.05$9.95199.00
$700.00$710.00$720.00Aug 21$0.10$9.9099.00
$600.00$610.00$620.00Aug 21$0.50$9.5019.00
$630.00$640.00$650.00Aug 21$0.50$9.5019.00
$610.00$620.00$630.00Aug 21$0.55$9.4517.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.45$9.5521.22
$630.00$640.00$650.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.42, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$810.001:2Aug 21-$0.42$49.58
$730.00$750.001:2Aug 21-$0.86$19.14
$660.00$680.001:2Aug 21-$7.15$12.85
$750.00$760.001:2Aug 21-$2.68$7.32
$720.00$730.001:2Aug 21-$4.20$5.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$620.00$500.001:2Aug 21$21.14$98.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.22%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$26.700.491.1%4.22%5.33%1233
$650.00Aug 21$22.500.442.7%3.55%6.24%8104
$660.00Aug 21$17.800.384.3%2.81%7.08%5247
$680.00Aug 21$11.800.297.4%1.86%9.29%2100
$690.00Aug 21$9.400.259.0%1.49%10.49%238
$700.00Aug 21$7.500.2110.6%1.18%11.77%294
$710.00Aug 21$5.400.1812.2%0.85%13.02%6170
$720.00Aug 21$4.700.1513.8%0.74%14.49%997
$730.00Aug 21$3.900.1315.3%0.62%15.94%1106
$750.00Aug 21$1.750.0918.5%0.28%18.76%253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 901 vol/day, 191 traded recently)

CMI averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 06-17 call last traded $98.00 on 07/24 (now $74.00/$77.40) — try a limit near $75.70. Also watch the $600.00 08-21 call last traded $75.60 on 07/24 (now $49.60/$52.50) — try a limit near $51.05; the $600.00 09-18 call last traded $87.20 on 07/24 (now $58.40/$62.00) — try a limit near $60.20. Most tradeable put: the $630.00 03-19 put last traded $81.95 on 06/10 (now $73.70/$76.60) — try a limit near $75.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$31.50$34.40$32.95$59.30 07/22$20.60–$74.35$32.958
$630.00Sep 18$41.20$44.80$43.00$68.92 07/24$29.65–$83.05$43.0033
$630.00Dec 18$67.90$71.50$69.70$73.70 07/17$54.85–$106.90$69.70--
$630.00Mar 19$86.80$90.50$88.65$107.10 07/21$72.90–$125.50$88.65--
$630.00Jun 17$102.50$106.50$104.50$134.50 07/08$88.50–$141.25$104.50--
$640.00Aug 21$26.70$29.50$28.10$53.50 07/22$17.00–$67.80$28.1033
$640.00Sep 18$36.30$40.00$38.15$63.85 07/22$25.85–$76.80$38.15--
$640.00Dec 18$63.90$66.60$65.25$89.23 07/23$50.75–$101.50$65.25--
$640.00Mar 19$82.20$85.90$84.05$127.30 07/09$68.60–$120.20$84.05--
$640.00Jun 17$98.00$102.00$100.00$113.70 07/17$84.50–$136.25$100.00--
$620.00Aug 21$36.90$40.00$38.45$69.00 07/23$24.30–$81.55$38.4520
$620.00Sep 18$46.50$50.00$48.25$75.62 07/24$34.00–$89.40$48.25147
$620.00Dec 18$72.90$76.50$74.70$101.58 07/02$59.10–$113.05$74.70--
$620.00Mar 19$91.70$95.50$93.60$112.30 07/21$77.20–$131.00$93.60--
$620.00Jun 17$107.50$111.00$109.25$134.60 07/24$92.75–$146.75$109.25--
$650.00Aug 21$22.50$25.00$23.75$42.05 07/21$13.85–$61.55$23.75104
$650.00Sep 18$31.60$35.50$33.55$48.20 07/20$22.90–$71.10$33.55--
$650.00Dec 18$58.50$62.20$60.35$75.00 07/17$47.15–$96.20$60.35--
$650.00Mar 19$77.70$81.50$79.60$90.73 07/16$64.60–$115.05$79.60--
$650.00Jun 17$93.50$97.50$95.50$107.97 07/17$80.60–$131.25$95.50--
$610.00Aug 21$43.10$45.90$44.50$79.73 07/14$28.70–$88.25$44.506
$610.00Sep 18$52.20$56.00$54.10$82.37 07/24$38.50–$96.45$54.1031
$610.00Dec 18$78.90$81.80$80.35$124.10 07/09$63.90–$118.75$80.35--
$610.00Mar 19$96.60$100.50$98.55$132.50 07/15$81.70–$136.85$98.55--
$610.00Jun 17$112.00$116.00$114.00$134.20 07/07$97.15–$152.25$114.00--
$660.00Aug 21$17.80$20.50$19.15$37.80 07/24$11.45–$55.85$19.1547
$660.00Sep 18$27.60$31.50$29.55$51.56 07/23$19.45–$65.35$29.55134
$660.00Dec 18$54.20$57.90$56.05$77.56 07/23$43.30–$90.70$56.05--
$660.00Mar 19$73.50$77.00$75.25$119.20 06/23$60.90–$110.10$75.25--
$660.00Jun 17$89.50$93.50$91.50$92.82 07/17$76.75–$126.25$91.50--
$600.00Aug 21$49.60$52.50$51.05$75.60 07/24$34.00–$95.80$51.05276
$600.00Sep 18$58.40$62.00$60.20$87.20 07/24$43.50–$103.30$60.20185
$600.00Dec 18$83.70$87.00$85.35$98.26 07/20$68.65–$124.90$85.35--
$600.00Mar 19$101.70$105.90$103.80$138.08 07/02$86.25–$142.80$103.80--
$600.00Jun 17$117.00$121.00$119.00$143.18 07/21$101.75–$157.75$119.00--
$670.00Aug 21$14.20$17.20$15.70$37.10 07/24$9.65–$50.35$15.70--
$670.00Sep 18$24.10$27.50$25.80$48.60 07/23$17.05–$59.95$25.8088
$670.00Dec 18$50.50$53.60$52.05$73.99 07/23$39.95–$85.70$52.05--
$670.00Mar 19$70.30$72.30$71.30$106.58 07/09$57.05–$105.45$71.30--
$670.00Jun 17$85.00$89.00$87.00$100.00 07/17$73.10–$121.75$87.00--
$590.00Aug 21$56.10$59.50$57.80$69.93 07/20$39.75–$103.75$57.80--
$590.00Dec 18$89.40$92.80$91.10$114.50 07/21$73.90–$131.35$91.10--
$590.00Mar 19$107.20$111.00$109.10$137.08 07/23$91.25–$148.60$109.10--
$590.00Jun 17$122.00$126.50$124.25$148.78 07/21$106.25–$163.50$124.25--
$680.00Aug 21$11.80$14.50$13.15$31.50 07/24$7.90–$45.10$13.15100
$680.00Sep 18$20.90$24.30$22.60$39.25 07/24$14.45–$54.95$22.60--
$680.00Dec 18$46.50$50.00$48.25$67.40 07/24$36.65–$81.05$48.25--
$680.00Mar 19$66.10$68.30$67.20$102.40 07/14$53.90–$100.60$67.20--
$680.00Jun 17$81.50$85.00$83.25$98.92 07/16$69.25–$116.75$83.25--
$580.00Aug 21$63.90$67.00$65.45$91.38 07/21$45.60–$111.65$65.45--
$580.00Sep 18$71.60$75.00$73.30$96.90 07/15$54.60–$118.05$73.30--
$580.00Dec 18$95.30$98.50$96.90$120.80 07/21$79.30–$138.10$96.90--
$580.00Mar 19$112.30$116.80$114.55$141.90 07/24$96.40–$154.95$114.55--
$690.00Aug 21$9.40$12.10$10.75$25.50 07/21$6.60–$40.05$10.7538
$690.00Sep 18$17.50$21.20$19.35$31.00 07/20$12.20–$50.45$19.35--
$690.00Dec 18$42.60$46.20$44.40$63.20 07/24$33.75–$76.05$44.40--
$690.00Mar 19$61.50$64.90$63.20$87.10 07/24$50.60–$96.00$63.20--
$690.00Jun 17$77.80$81.50$79.65$86.50 07/20$66.10–$112.50$79.65--
$570.00Aug 21$71.80$75.00$73.40$89.10 07/20$52.25–$119.70$73.40--
$570.00Sep 18$78.50$82.20$80.35$109.01 07/21$60.95–$125.95$80.35--
$570.00Dec 18$101.50$105.00$103.25$127.40 07/21$84.75–$144.95$103.25--
$570.00Mar 19$118.50$122.50$120.50$146.01 06/11$101.80–$161.05$120.50--
$700.00Aug 21$7.50$9.30$8.40$22.00 07/24$5.20–$36.10$8.4094
$700.00Sep 18$15.40$18.40$16.90$33.00 07/23$11.00–$45.95$16.90--
$700.00Dec 18$39.40$42.70$41.05$59.00 07/24$31.10–$71.90$41.05--
$700.00Mar 19$58.90$61.50$60.20$79.30 07/24$47.25–$92.00$60.20--
$700.00Jun 17$74.00$77.40$75.70$98.00 07/24$62.30–$108.85$75.7013
$560.00Sep 18$85.50$90.00$87.75$120.60 07/24$67.30–$133.45$87.75--
$560.00Dec 18$108.00$111.40$109.70$175.06 06/16$90.40–$152.05$109.70--
$560.00Mar 19$124.20$128.50$126.35$152.55 07/07$107.25–$167.55$126.35--
$710.00Aug 21$5.40$8.50$6.95$20.80 07/23$4.20–$31.90$6.95170
$710.00Sep 18$12.80$16.10$14.45$24.40 07/20$9.65–$41.80$14.45--
$710.00Dec 18$35.80$39.50$37.65$55.00 07/24$28.60–$67.45$37.6513
$710.00Mar 19$54.50$58.00$56.25$75.00 07/24$44.30–$76.65$56.25--
$550.00Aug 21$88.70$92.00$90.35$110.39 07/21$66.95–$137.15$90.35--
$550.00Sep 18$94.20$97.50$95.85$182.15 06/25$74.45–$142.15$95.85--
$550.00Dec 18$114.70$118.00$116.35$136.05 07/07$96.40–$159.15$116.35--
$720.00Aug 21$4.70$6.50$5.60$16.32 07/23$2.95–$28.15$5.6097
$720.00Sep 18$10.70$14.00$12.35$23.60 07/24$8.40–$37.80$12.35--
$720.00Dec 18$32.80$36.50$34.65$52.50 07/24$26.10–$63.35$34.65--
$720.00Mar 19$51.20$55.00$53.10$71.30 07/24$41.65–$83.65$53.10--
$720.00Jun 17$66.60$70.50$68.55$106.50 07/09$56.75–$100.55$68.55--
$730.00Aug 21$3.90$5.90$4.90$13.90 07/23$2.78–$24.35$4.90106
$730.00Dec 18$30.30$33.60$31.95$48.70 07/22$24.00–$59.50$31.95--
$730.00Mar 19$47.80$51.50$49.65$65.80 07/24$39.10–$68.95$49.65--
$740.00Aug 21$2.20$5.80$4.00$10.45 07/24$2.42–$21.45$4.00--
$740.00Sep 18$7.40$10.50$8.95$20.00 07/21$6.35–$30.50$8.95--
$740.00Dec 18$27.20$31.00$29.10$43.85 07/21$22.10–$55.95$29.10--
$740.00Mar 19$44.90$48.50$46.70$64.00 07/24$36.90–$76.05$46.70--
$740.00Jun 17$60.00$64.00$62.00$115.01 06/25$51.25–$93.05$62.00--
$750.00Aug 21$1.75$4.00$2.88$9.40 07/24$1.22–$18.65$2.8853
$750.00Dec 18$25.10$28.50$26.80$41.10 07/24$20.15–$52.55$26.8017
$750.00Mar 19$42.30$45.50$43.90$60.30 07/24$34.35–$61.85$43.90--
$760.00Aug 21$1.05$4.50$2.78$8.70 07/23$1.08–$16.50$2.78--
$760.00Sep 18$5.30$8.10$6.70$14.40 07/24$4.70–$24.65$6.70--
$760.00Dec 18$23.00$25.80$24.40$38.20 07/24$18.20–$49.05$24.40--
$760.00Mar 19$39.00$43.00$41.00$60.50 07/14$32.00–$69.00$41.00--
$500.00Mar 19$164.90$168.00$166.45--$166.45–$166.45—$164.9048
$780.00Sep 18$3.00$6.40$4.70--$4.70–$4.70—$3.00206
$800.00Dec 18$15.30$18.40$16.85--$16.85–$16.85—$15.3041
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$27.60$30.80$29.20$21.70 07/23$20.65–$44.35$27.6037
$630.00Sep 18$36.50$40.50$38.50$31.64 07/23$29.20–$52.50$36.50224
$630.00Dec 18$59.30$62.00$60.65$50.90 07/24$49.80–$73.45$59.30--
$630.00Mar 19$73.70$76.60$75.15$81.95 06/10$64.20–$86.90$75.1515
$640.00Aug 21$32.80$35.50$34.15$24.65 07/24$24.45–$51.05$32.8096
$640.00Sep 18$41.70$45.50$43.60$31.80 07/24$33.50–$59.25$41.70--
$640.00Dec 18$64.40$67.40$65.90$55.30 07/24$54.15–$79.35$64.40--
$640.00Mar 19$79.00$82.00$80.50$73.70 07/22$68.45–$92.75$79.00--
$620.00Aug 21$23.40$26.00$24.70$18.40 07/24$17.50–$38.10$23.40191
$620.00Sep 18$31.90$35.90$33.90$31.30 07/21$26.00–$46.85$31.90--
$620.00Dec 18$54.50$57.40$55.95$48.30 07/24$45.80–$68.05$54.50--
$620.00Mar 19$68.30$71.80$70.05$62.30 07/13$59.75–$81.35$68.30--
$650.00Aug 21$38.60$41.30$39.95$32.77 07/21$28.80–$57.85$38.6075
$650.00Sep 18$47.20$51.00$49.10$41.50 07/24$37.45–$65.70$47.20--
$650.00Dec 18$69.70$73.20$71.45$61.50 07/24$58.50–$85.35$69.70--
$650.00Mar 19$84.50$87.50$86.00$77.80 07/22$73.00–$98.65$84.50--
$650.00Jun 17$96.10$99.00$97.55$98.26 07/16$85.75–$110.00$97.55--
$610.00Aug 21$19.30$22.00$20.65$15.20 07/24$14.75–$32.60$19.30--
$610.00Sep 18$27.50$31.50$29.50$24.75 07/23$22.70–$41.60$27.5021
$610.00Dec 18$49.90$52.70$51.30$51.20 07/17$42.30–$62.65$51.20--
$610.00Mar 19$64.50$67.00$65.75$56.70 07/24$55.80–$76.20$64.50--
$660.00Aug 21$44.70$47.20$45.95$33.50 07/23$33.25–$65.20$44.70--
$660.00Sep 18$53.20$56.70$54.95$42.10 07/24$41.80–$72.55$53.20--
$660.00Dec 18$75.20$78.70$76.95$66.70 07/22$63.00–$91.70$75.20--
$660.00Mar 19$89.90$93.00$91.45$82.00 07/22$77.85–$104.70$89.90--
$600.00Aug 21$15.70$18.50$17.10$13.27 07/23$12.35–$27.90$15.70--
$600.00Sep 18$23.80$27.40$25.60$20.50 07/24$19.75–$36.60$23.80528
$600.00Dec 18$45.40$48.50$46.95$39.00 07/24$38.75–$57.40$45.40--
$600.00Mar 19$58.90$63.00$60.95$54.70 07/22$52.30–$70.85$58.90--
$670.00Aug 21$50.50$54.20$52.35$37.40 07/24$38.25–$73.20$50.50--
$670.00Sep 18$59.50$63.00$61.25$49.60 07/23$46.40–$80.10$59.50--
$670.00Dec 18$81.00$84.10$82.55$71.20 07/24$68.20–$98.45$81.00--
$670.00Mar 19$95.50$98.90$97.20$86.00 07/24$82.95–$110.95$95.50--
$590.00Aug 21$12.70$15.50$14.10$10.76 07/23$10.25–$23.30$12.70--
$590.00Sep 18$20.30$23.90$22.10$22.20 07/20$17.20–$31.80$22.1045
$590.00Mar 19$54.50$58.50$56.50$53.20 07/21$48.70–$65.75$54.50--
$590.00Dec 18$41.20$44.40$42.80--$42.80–$42.80—$41.2010
$680.00Aug 21$58.00$60.70$59.35$40.30 07/24$43.40–$81.30$58.00--
$680.00Sep 18$66.30$69.50$67.90$54.42 07/24$51.85–$87.60$66.30--
$680.00Dec 18$87.00$90.00$88.50$78.00 07/13$73.30–$105.25$87.00--
$680.00Mar 19$101.60$105.00$103.30$92.00 07/24$87.80–$117.45$101.60--
$680.00Jun 17$112.90$116.00$114.45$104.54 07/15$100.75–$128.25$112.90--
$580.00Aug 21$9.70$13.00$11.35$8.10 07/24$8.35–$19.25$9.70--
$580.00Sep 18$17.30$20.90$19.10$16.30 07/23$14.80–$27.60$17.3091
$580.00Dec 18$37.30$40.40$38.85$38.10 07/08$31.60–$47.70$38.107
$580.00Mar 19$50.60$53.20$51.90$48.10 06/04$45.15–$61.30$50.60--
$690.00Aug 21$65.70$68.90$67.30$56.80 07/21$48.80–$89.85$65.70--
$690.00Sep 18$73.30$76.50$74.90$58.00 07/23$57.10–$95.55$73.30--
$690.00Dec 18$93.20$96.40$94.80$72.40 06/23$78.55–$112.30$93.20--
$690.00Mar 19$107.20$111.00$109.10$97.30 07/22$93.15–$124.05$107.20--
$570.00Aug 21$7.50$11.00$9.25$6.55 07/24$7.05–$15.70$7.50--
$570.00Sep 18$14.00$17.80$15.90$11.70 07/24$13.05–$23.60$14.00--
$570.00Dec 18$33.60$36.90$35.25$30.77 07/24$28.60–$43.65$33.6010
$570.00Mar 19$46.10$50.00$48.05$45.80 07/21$41.80–$56.60$46.10--
$700.00Aug 21$73.30$76.90$75.10$55.95 07/24$54.60–$98.60$73.30--
$700.00Sep 18$80.80$84.00$82.40$51.80 06/30$62.75–$103.65$80.80--
$700.00Dec 18$99.70$103.30$101.50$88.10 07/22$84.25–$119.55$99.70--
$700.00Mar 19$113.40$117.00$115.20$102.00 07/23$98.85–$130.95$113.40--
$560.00Aug 21$5.90$9.00$7.45$8.93 07/20$5.45–$12.65$7.45--
$560.00Sep 18$11.80$15.40$13.60$12.30 07/22$11.20–$20.25$12.30--
$560.00Dec 18$30.10$33.50$31.80$25.19 06/24$26.35–$39.55$30.1010
$560.00Mar 19$42.50$46.50$44.50$42.30 07/21$38.40–$52.35$42.50--
$710.00Aug 21$81.70$85.30$83.50$61.80 07/23$60.25–$107.50$81.70--
$710.00Sep 18$88.70$91.20$89.95$64.00 07/09$68.85–$112.25$88.70--
$710.00Dec 18$106.30$109.70$108.00$94.20 07/22$90.45–$126.70$106.30--
$710.00Mar 19$119.80$123.50$121.65$106.00 07/23$108.65–$138.00$119.80--
$550.00Aug 21$4.40$7.50$5.95$4.40 07/24$4.15–$10.05$4.40--
$550.00Sep 18$9.90$12.90$11.40$10.70 07/23$9.50–$17.15$10.70--
$550.00Dec 18$26.90$29.50$28.20$27.65 07/21$23.75–$35.65$27.6511
$550.00Mar 19$38.70$42.50$40.60$28.00 06/25$35.35–$48.30$38.70--
$720.00Aug 21$90.40$93.70$92.05$69.85 07/14$66.80–$116.90$90.40--
$720.00Sep 18$96.60$99.10$97.85$70.50 07/09$75.25–$120.85$96.60--
$720.00Dec 18$113.10$117.00$115.05$107.60 06/05$95.90–$134.50$113.10--
$720.00Mar 19$126.40$129.90$128.15$107.70 07/09$110.30–$145.10$126.40--
$540.00Aug 21$3.00$6.40$4.70$6.50 07/20$3.38–$7.75$4.70--
$540.00Sep 18$7.90$11.10$9.50$10.25 07/21$7.95–$14.45$9.50--
$540.00Dec 18$24.20$26.60$25.40$15.32 06/17$21.40–$32.05$24.206
$540.00Mar 19$35.30$39.00$37.15$36.37 07/21$32.45–$44.40$36.37--
$730.00Aug 21$99.80$102.60$101.20$68.80 07/09$73.60–$126.40$99.80--
$730.00Dec 18$120.10$124.30$122.20$106.60 07/22$102.35–$142.10$120.10--
$530.00Aug 21$2.75$5.20$3.98$4.64 07/20$2.45–$5.95$3.98--
$530.00Sep 18$6.30$9.50$7.90$6.79 07/24$6.85–$12.05$6.79--
$530.00Dec 18$22.00$24.50$23.25$14.90 06/25$18.95–$28.70$22.0020
$740.00Aug 21$109.20$112.00$110.60$102.20 07/20$80.75–$135.90$109.20--
$740.00Sep 18$113.30$115.80$114.55$93.10 07/22$88.45–$138.85$113.30--
$740.00Dec 18$127.50$131.30$129.40$94.70 06/24$108.65–$150.20$127.50--
$740.00Mar 19$139.90$143.80$141.85$130.80 06/09$122.40–$160.25$139.90--
$520.00Aug 21$1.45$4.40$2.93$2.26 07/24$2.38–$4.75$2.26--
$520.00Sep 18$4.90$8.20$6.55$8.20 07/23$5.85–$10.00$6.55--
$520.00Dec 18$18.20$21.90$20.05$19.00 07/02$17.00–$25.50$19.0012
$520.00Mar 19$29.00$33.00$31.00$28.90 07/22$27.15–$36.95$29.00--
$750.00Aug 21$118.30$121.30$119.80$91.00 07/10$88.10–$145.40$118.30--
$750.00Sep 18$122.00$124.50$123.25$100.70 07/22$101.10–$147.85$122.00--
$760.00Aug 21$127.80$130.70$129.25$138.50 07/17$95.90–$155.05$129.25--
$760.00Sep 18$130.50$134.10$132.30$110.50 07/23$102.90–$157.30$130.50--
$480.00Mar 19$19.80$22.50$21.15--$21.15–$25.20$19.8011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 158
Put/Call Ratio 0.59
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 227
Put/Call Ratio 0.44
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 2,086
Total Puts 2,346
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All