Tour v536
CMCSA
COMCAST CORP NEW Class A
$24.39 -2.24%
(11/5 18:20) ◀
|
Friday, November 6, 2026 (6:17pm)
January 2026
|
▶
◀ 11/6 18:17

Option Volume

Detail
ℹ
Current (11/06) 46,175
Calls: 12,076 (26%)
Puts: 34,099 (74%)
Prior (11/05) 42,213
Calls: 18,143 (43%)
Puts: 24,070 (57%)
Current vs Prior +9.39%
Calls: -33.44% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 175,435
Calls: 118,470 (68%)
Puts: 56,965 (32%)
Prior 7-Day Average 25,062
Calls: 16,924 (68%)
Puts: 8,137 (32%)
Current vs Prior 7-Day Avg +84.24%
Calls: -28.65%
Puts: +319.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.95M
Calls: $1.21M (31%)
Puts: $2.75M (69%)
Prior (11/05) $3.17M
Calls: $2.35M (74%)
Puts: $816.7K (26%)
Current vs Prior +24.66%
Calls: -48.77%
Puts: +236.19%
Prior 7-Day Total $16.43M
Calls: $13.33M (81%)
Puts: $3.10M (19%)
Prior 7-Day Average $2.35M
Calls: $1.90M (81%)
Puts: $443.6K (19%)
Current vs Prior 7-Day Avg +68.30%
Calls: -36.70%
Puts: +518.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.82
Prior (11/05) 1.33
Current vs Prior +112.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +399.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 517,727
Calls: 383,913 (74%)
Puts: 133,814 (26%)
Prior (11/05) 562,015
Calls: 416,058 (74%)
Puts: 145,957 (26%)
Current vs Prior -7.88%
Prior 7-Day Total 3,889,125
Calls: 2,855,904 (73%)
Puts: 1,033,221 (27%)
Prior 7-Day Average 555,589
Calls: 407,986 (73%)
Puts: 147,603 (27%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.30% | 5.49%7.71% | 12.10%
Prior 4.29% | 6.61%7.98% | 12.30%
Current vs Prior +28.11% | +16.56%-3.36% | -1.70%
Prior 7-Day Avg 4.45% | 6.20%7.74% | 10.83%
Current vs 7-Day Avg +23.46% | +24.23%-0.41% | +11.73%
Prior 7-Day Eod 4.29% | 6.61%7.98% | 12.30%
Current vs 7-Day Eod +28.11% | +16.56%-3.36% | -1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.75M). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 84% above 7-day average (46,175 vs avg 25,062). Extreme bearish P/C ratio of 2.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 274.354.70$4.537.7%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.250.29$0.2714.8%1420.33420
$24.50Nov 130.440.52$0.4816.7%2070.48150
$24.00Nov 130.710.83$0.7715.6%250.631.1K
$24.00Nov 200.911.03$0.9712.4%350.592.8K
$25.00Dec 180.871.02$0.9515.8%1900.447.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 130.150.17$0.1612.5%220.22284
$25.00Nov 130.720.85$0.7816.7%350.6721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 64.306.00$5.1533.0%10.99--
$23.50Nov 60.841.97$1.4180.1%1540.98874
$22.00Nov 132.263.05$2.6629.7%120.96312
$22.00Nov 201.723.50$2.6168.2%60.952.7K
$20.00Dec 183.655.70$4.6843.8%180.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.010.95$0.48195.8%9.5K1.004.0K
$29.00Nov 63.305.75$4.5354.1%11.00--
$28.00Nov 62.824.50$3.6645.9%20.92--
$24.50Nov 60.020.16$0.09155.6%550.88726
$27.50Dec 182.374.05$3.2152.3%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 25.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 182.252.58$2.4213.6%2.1K0.785.0K
$25.00Nov 60.000.01$0.01100.0%2.0K0.044.1K
$24.50Nov 60.010.07$0.04150.0%1.7K0.382.2K
$26.00Dec 180.300.80$0.5590.9%4580.315.0K
$25.00Nov 200.410.53$0.4725.5%2780.376.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.010.95$0.48195.8%9.5K1.004.0K
$20.50Nov 200.010.06$0.03166.7%1.5K0.041.8K
$21.50Nov 200.010.06$0.03166.7%1.5K0.051.7K
$20.00Nov 200.010.03$0.02100.0%1.0K0.025.0K
$21.00Dec 180.100.18$0.1457.1%3790.103.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5946.5%, max 8617.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 182968.1%34.9%8400.0%18586
$22.50Nov 6Dec 182665.5%32.1%8193.8%2.2K5.4K
$22.00Nov 6Nov 202956.0%39.8%7325.5%353.9K
$23.00Nov 6Nov 272370.3%37.8%6176.8%1531.7K
$24.50Nov 6Nov 2084.0%42.5%97.7%1.7K2.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 42956.0%33.9%8617.8%251.7K
$21.50Nov 6Nov 203244.4%37.5%8540.6%1.5K1.7K
$20.50Nov 6Nov 203086.5%49.3%6162.7%1.5K1.8K
$25.50Nov 13Dec 436.6%35.3%3.6%5929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.13, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.50Dec 4$0.47$0.53$0.4781%1.13$22.97
$26.00$28.00Nov 27$0.19$1.81$0.1926%9.53$26.19
$24.00$25.00Dec 11$0.47$0.53$0.4760%1.13$24.47
$25.00$26.00Nov 27$0.26$0.74$0.2641%2.85$25.26
$24.00$25.00Dec 18$0.46$0.54$0.4656%1.17$24.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Dec 18$1.67$0.83$1.6782%0.50$25.83
$25.00$24.50Nov 20$0.12$0.38$0.1263%3.17$24.88
$26.00$25.00Nov 20$0.66$0.34$0.6680%0.52$25.34
$25.00$24.50Nov 13$0.21$0.29$0.2167%1.38$24.79
$25.00$24.00Dec 11$0.38$0.62$0.3856%1.63$24.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Dec 11$0.24$0.24$0.7674%0.32$27.24
$25.00$26.00Dec 18$0.40$0.40$0.6056%0.67$25.40
$25.00$25.50Nov 13$0.14$0.14$0.3667%0.39$25.14
$25.50$26.00Nov 20$0.13$0.13$0.3772%0.35$25.63
$24.50$25.00Nov 13$0.21$0.21$0.2952%0.72$24.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.50Nov 6$0.39$0.39$0.6174%0.64$21.11
$24.00$22.50Dec 18$0.64$0.64$0.8657%0.74$23.36
$23.50$23.00Nov 20$0.24$0.24$0.2667%0.92$23.26
$22.50$22.00Nov 13$0.13$0.13$0.3785%0.35$22.37
$22.00$21.00Nov 27$0.13$0.13$0.8786%0.15$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.152665.5%58.4%
$23.00Nov 6Nov 13$0.132370.3%40.0%
$24.50Nov 6Nov 13$0.4484.0%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Nov 6Dec 18$0.082912.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.53% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Nov 6$0.04$0.09$0.13$24.37$24.630.53%
$24.00Nov 6$0.47$0.02$0.49$23.51$24.492.01%
$25.00Nov 6$0.01$0.48$0.49$24.51$25.492.01%
$24.50Nov 13$0.48$0.57$1.05$23.45$25.554.31%
$25.00Nov 13$0.27$0.78$1.05$23.95$26.054.31%
$24.00Nov 13$0.77$0.32$1.09$22.91$25.094.47%
$25.50Nov 13$0.13$1.20$1.33$24.17$26.835.45%
$23.50Nov 13$1.18$0.16$1.34$22.16$24.845.49%
$23.50Nov 6$1.41$0.01$1.42$22.08$24.925.82%
$24.00Nov 20$0.97$0.46$1.43$22.57$25.435.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.25% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Nov 6$0.04$0.02$0.06$23.94$24.56
$26.00$24.00Nov 6$0.08$0.02$0.10$23.90$26.10
$26.50$21.00Nov 13$0.04$0.10$0.14$20.86$26.64
$26.50$23.00Nov 13$0.04$0.10$0.14$22.86$26.64
$26.00$23.00Nov 13$0.07$0.10$0.17$22.83$26.17
$26.00$21.00Nov 13$0.07$0.10$0.17$20.83$26.17
$29.00$20.00Dec 18$0.13$0.08$0.21$19.79$29.21
$26.50$22.50Nov 13$0.04$0.16$0.20$22.30$26.70
$26.50$23.50Nov 13$0.04$0.16$0.20$23.30$26.70
$26.00$22.50Nov 13$0.07$0.16$0.23$22.27$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/26Nov 20$0.37$0.1340%2.85$23.13$25.87
22/2225/26Nov 13$0.27$0.2352%1.17$22.23$25.27
22/2226/26Nov 20$0.23$0.2755%0.85$22.27$25.73
21/2228/29Dec 18$0.36$1.1460%0.32$22.14$27.86
21/2226/28Dec 18$0.50$1.0047%0.50$22.00$26.50
21/2226/28Nov 27$0.32$1.6860%0.19$21.68$26.32
22/2326/28Nov 27$0.34$1.6650%0.20$22.66$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.50$24.00Dec 18$0.06$1.4435%24.00
$24.00$25.00$26.00Dec 18$0.06$0.9426%15.67
$24.00$25.00$26.00Dec 11$0.12$0.8828%7.33
$26.00$27.50$29.00Dec 18$0.14$1.3622%9.71
$24.50$25.00$25.50Nov 13$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.06$0.4485%7.33
$23.00$24.00$25.00Dec 11$0.10$0.9028%9.00
$24.00$24.50$25.00Nov 6$0.32$0.1891%0.56
$22.00$23.00$24.00Nov 27$0.15$0.8527%5.67
$23.50$24.00$24.50Nov 13$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.40, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Dec 18-$0.40$1.10
$23.00$24.001:2Nov 27-$0.09$0.91
$24.00$25.001:2Nov 27-$0.10$0.90
$25.00$26.001:2Nov 27-$0.07$0.93
$25.00$26.001:2Dec 18-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Nov 20-$0.37$0.63
$24.50$24.001:2Nov 13-$0.07$0.43
$24.00$23.001:2Dec 11-$0.20$0.80
$25.00$24.001:2Dec 11-$0.38$0.62
$25.00$24.001:2Dec 18-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.57%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.870.442.5%3.57%6.07%1907.3K
$26.00Dec 11$0.440.326.6%1.80%8.41%31284
$25.00Dec 11$0.630.452.5%2.58%5.08%665
$27.00Dec 11$0.210.2610.7%0.86%11.56%24166
$25.00Dec 4$0.620.432.5%2.54%5.04%26122
$26.00Dec 18$0.300.316.6%1.23%7.83%4585.0K
$25.00Nov 27$0.520.412.5%2.13%4.63%76587
$27.50Dec 18$0.240.1712.8%0.98%13.74%2418.1K
$25.00Nov 20$0.410.372.5%1.68%4.18%2786.6K
$24.50Nov 20$0.570.470.5%2.34%2.79%11709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,076
Total Puts 34,099
Put/Call Ratio 2.82
Net Difference -22,023

Prior's Put/Call Breakdown

Total Calls 18,143
Total Puts 24,070
Put/Call Ratio 1.33
Net Difference -5,927

Prior 7-Day Put/Call Summary

Total Calls 118,470
Total Puts 56,965
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All