Tour v492
CMCSA
COMCAST CORP NEW Class A
$25.17 +1.70%
$25.11 (-0.24%)🌙
as of 08/06 06:28 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 16,774
Calls: 9,922 (59%)
Puts: 6,852 (41%)
Prior (08/05) 36,726
Calls: 23,257 (63%)
Puts: 13,469 (37%)
Current vs Prior -54.33%
Calls: -57.34% (Calls)
Puts: -49.13% (Puts)
Prior 7-Day Total 245,851
Calls: 161,462 (66%)
Puts: 84,389 (34%)
Prior 7-Day Average 35,121
Calls: 23,066 (66%)
Puts: 12,055 (34%)
Current vs Prior 7-Day Avg -52.24%
Calls: -56.98%
Puts: -43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.74M
Calls: $1.32M (76%)
Puts: $416.7K (24%)
Prior (08/05) $2.82M
Calls: $2.26M (80%)
Puts: $556.9K (20%)
Current vs Prior -38.40%
Calls: -41.65%
Puts: -25.17%
Prior 7-Day Total $19.91M
Calls: $15.54M (78%)
Puts: $4.37M (22%)
Prior 7-Day Average $2.84M
Calls: $2.22M (78%)
Puts: $624.1K (22%)
Current vs Prior 7-Day Avg -38.89%
Calls: -40.48%
Puts: -33.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 0.58
Current vs Prior +19.24%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 641,459
Calls: 528,231 (82%)
Puts: 113,228 (18%)
Prior (08/05) 512,927
Calls: 389,634 (76%)
Puts: 123,293 (24%)
Current vs Prior +25.06%
Prior 7-Day Total 4,043,656
Calls: 2,969,677 (73%)
Puts: 1,073,979 (27%)
Prior 7-Day Average 577,665
Calls: 424,239 (73%)
Puts: 153,425 (27%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.61%6.32% | 11.12%
Prior 4.73% | 5.82%6.95% | 11.84%
Current vs Prior -36.97% | -20.79%-9.10% | -6.03%
Prior 7-Day Avg 4.40% | 6.04%7.42% | 11.31%
Current vs 7-Day Avg -32.33% | -23.64%-14.81% | -1.62%
Prior 7-Day Eod 4.73% | 5.82%6.95% | 11.84%
Current vs 7-Day Eod -36.97% | -20.79%-9.10% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.32M) vs puts ($416.7K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (528,231 calls vs 113,228 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 71.121.21$1.177.7%3161.004.3K
$25.00Sep 181.201.31$1.258.8%950.546.9K
$24.00Aug 211.331.47$1.4010.0%1570.7610.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.640.77$0.7118.3%2460.882.1K
$24.50Aug 140.851.02$0.9418.1%1610.73351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.700.85$0.7719.5%150.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 54.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.45$0.23195.7%1999.001.5K
$24.00Aug 71.121.21$1.177.7%3161.004.3K
$21.00Aug 213.805.15$4.4730.2%81.00231
$22.50Aug 142.304.05$3.1855.0%30.96--
$23.00Aug 141.662.25$1.9630.1%3160.96371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.220.95$0.59123.7%10999.00--
$27.50Sep 180.502.04$1.27121.3%1999.00--
$30.00Aug 73.556.95$5.2564.8%70.99--
$26.00Aug 70.011.06$0.54194.4%80.923
$27.50Aug 212.052.59$2.3223.3%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 9.1K, top 677)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.861.34$1.1043.6%4980.69657
$25.00Aug 70.240.34$0.2934.5%3870.562.3K
$24.00Aug 141.011.50$1.2539.2%3870.85702
$24.00Aug 71.121.21$1.177.7%3161.004.3K
$23.00Aug 141.662.25$1.9630.1%3160.96371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.871.22$1.0533.3%6770.463.1K
$22.50Sep 180.210.29$0.2532.0%6430.166.4K
$23.00Aug 210.070.13$0.1060.0%5870.119.2K
$22.50Aug 210.040.25$0.14150.0%5600.12644
$24.50Aug 70.010.08$0.05140.0%1580.14731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 188.2%, max 681.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 21302.0%48.9%518.0%11240
$28.00Aug 7Sep 11171.4%33.0%419.4%373
$20.50Aug 7Aug 21306.7%59.6%415.0%4--
$23.00Aug 7Aug 21158.1%36.8%329.1%202351
$22.50Aug 7Sep 18127.3%33.6%279.0%1523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18302.0%38.6%681.6%163.4K
$23.00Aug 7Sep 11158.1%37.8%318.5%131.9K
$24.50Aug 7Aug 2148.7%28.4%71.6%173990
$24.00Aug 7Sep 1852.8%31.8%66.1%1144.6K
$22.50Aug 21Sep 1848.1%33.6%43.4%1.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 17.18, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 7$0.11$1.89$0.1117.18$28.11
$28.00$29.00Sep 11$0.10$0.90$0.109.00$28.10
$26.00$27.00Aug 28$0.13$0.87$0.136.69$26.13
$27.00$29.00Aug 28$0.27$1.73$0.276.41$27.27
$27.50$29.00Sep 18$0.21$1.29$0.216.14$27.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.00Sep 18$0.12$1.38$0.1211.50$22.38
$22.00$21.00Sep 11$0.10$0.90$0.109.00$21.90
$23.00$22.00Sep 11$0.13$0.87$0.136.69$22.87
$23.00$22.00Aug 28$0.14$0.86$0.146.14$22.86
$24.00$23.00Sep 4$0.16$0.84$0.165.25$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Sep 18$1.26$1.26$0.245.25$23.76
$23.00$23.50Aug 14$0.39$0.39$0.113.55$23.39
$22.50$23.00Aug 21$0.37$0.37$0.132.85$22.87
$24.50$25.00Aug 14$0.35$0.35$0.152.33$24.85
$20.50$21.00Aug 21$0.35$0.35$0.152.33$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$26.00$25.00Sep 4$0.78$0.78$0.223.55$25.22
$27.50$26.00Sep 18$1.10$1.10$0.402.75$26.40
$25.00$24.50Aug 7$0.36$0.36$0.142.57$24.64
$29.00$28.00Aug 7$0.69$0.69$0.312.23$28.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0852.8%34.8%
$27.00Aug 14Aug 21$0.0831.4%32.3%
$26.50Aug 7Aug 14$0.1251.2%34.8%
$26.00Aug 7Aug 14$0.1446.6%28.4%
$25.50Aug 7Aug 14$0.1648.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 14Aug 21$0.0737.5%33.0%
$24.00Aug 7Aug 14$0.1052.8%34.8%
$22.50Aug 21Sep 18$0.1148.1%33.6%
$26.00Aug 7Aug 14$0.1346.6%28.4%
$24.50Aug 7Aug 14$0.1848.7%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.22% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.02$0.54$0.56$25.44$26.562.22%
$25.50Aug 7$0.11$0.46$0.57$24.93$26.072.26%
$25.00Aug 7$0.29$0.41$0.70$24.30$25.702.78%
$24.50Aug 7$0.71$0.05$0.76$23.74$25.263.02%
$26.00Aug 14$0.16$0.67$0.83$25.17$26.833.30%
$25.00Aug 14$0.59$0.31$0.90$24.10$25.903.58%
$24.50Aug 14$0.94$0.23$1.17$23.33$25.674.65%
$25.00Aug 21$0.68$0.49$1.17$23.83$26.174.65%
$24.00Aug 7$1.17$0.01$1.18$22.82$25.184.69%
$24.00Aug 14$1.25$0.11$1.36$22.64$25.365.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.28% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Aug 7$0.02$0.05$0.07$24.43$26.07
$27.00$23.50Aug 14$0.04$0.06$0.10$23.40$27.10
$28.00$23.50Aug 14$0.04$0.06$0.10$23.40$28.10
$26.00$23.00Aug 7$0.02$0.13$0.15$22.85$26.15
$27.00$24.00Aug 14$0.04$0.11$0.15$23.85$27.15
$28.00$24.00Aug 14$0.04$0.11$0.15$23.85$28.15
$25.50$24.50Aug 7$0.11$0.05$0.16$24.34$25.66
$28.00$24.50Aug 7$0.12$0.05$0.17$24.33$28.17
$29.00$22.00Aug 28$0.05$0.12$0.17$21.83$29.17
$26.50$23.50Aug 14$0.13$0.06$0.19$23.31$26.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 11$0.85$0.155.67$23.15$25.85
25/2627/28Sep 11$0.85$0.155.67$25.15$27.85
21/2225/26Aug 21$0.39$0.113.55$21.11$25.39
25/2628/29Sep 18$1.17$0.333.55$24.83$28.67
22/2324/25Aug 28$0.76$0.243.17$22.24$24.76
24/2526/27Sep 4$0.75$0.253.00$24.25$26.75
25/2628/29Sep 11$0.74$0.262.85$25.26$28.74
22/2325/26Sep 11$0.72$0.282.57$22.28$25.72
24/2425/26Aug 21$0.35$0.152.33$23.65$25.35
21/2225/26Sep 11$0.69$0.312.23$21.31$25.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.08$0.9211.50
$27.00$28.00$29.00Sep 11$0.11$0.898.09
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$26.50$27.00$27.50Aug 21$0.07$0.436.14
$26.00$27.50$29.00Sep 18$0.23$1.275.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.11$0.898.09
$22.00$23.00$24.00Sep 11$0.13$0.876.69
$23.50$24.00$24.50Aug 14$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.07$0.436.14
$21.00$22.50$24.00Sep 18$0.24$1.265.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.27, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$28.001:2Aug 7-$0.23$1.27
$25.00$26.001:2Aug 28-$0.06$0.94
$29.00$30.001:2Sep 18-$0.12$0.88
$22.50$24.001:2Sep 18-$0.63$0.87
$26.00$27.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 7-$0.27$1.73
$22.50$21.001:2Sep 18-$0.01$1.49
$27.50$26.001:2Sep 18-$0.45$1.05
$23.00$22.001:2Sep 4-$0.10$0.90
$23.00$22.001:2Sep 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.70%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.680.403.3%2.70%6.00%1279.7K
$26.00Sep 4$0.540.403.3%2.15%5.44%43295
$26.00Aug 28$0.400.343.3%1.59%4.89%23504
$25.50Aug 21$0.330.421.3%1.31%2.62%151.0K
$27.00Sep 11$0.330.287.3%1.31%8.58%6691
$27.50Sep 18$0.300.239.3%1.19%10.45%20812.4K
$26.00Aug 21$0.270.313.3%1.07%4.37%736.6K
$27.00Sep 4$0.270.247.3%1.07%8.34%311.7K
$26.00Sep 11$0.260.383.3%1.03%4.33%627
$27.00Aug 28$0.190.237.3%0.75%8.03%15372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,922
Total Puts 6,852
Put/Call Ratio 0.69
Net Difference 3,070

Prior's Put/Call Breakdown

Total Calls 23,257
Total Puts 13,469
Put/Call Ratio 0.58
Net Difference 9,788

Prior 7-Day Put/Call Summary

Total Calls 161,462
Total Puts 84,389
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All