Tour v528
CM
CANADIAN IMPERIAL BK
$116.26 +1.21%
$116.00 (-0.22%)🌙
as of 09/21 06:18 PM
(9/18 18:18) ◀
|
Monday, September 21, 2026 (6:18pm)
January 2026
|
▶
◀ 9/21 18:18

Option Volume

Detail
ℹ
Current (09/21) 591
Calls: 567 (96%)
Puts: 24 (4%)
Prior (09/18) 68
Calls: 51 (75%)
Puts: 17 (25%)
Current vs Prior +769.12%
Calls: +1011.76% (Calls)
Puts: +41.18% (Puts)
Prior 7-Day Total 1,277
Calls: 678 (53%)
Puts: 599 (47%)
Prior 7-Day Average 182
Calls: 96 (53%)
Puts: 85 (47%)
Current vs Prior 7-Day Avg +223.96%
Calls: +485.40%
Puts: -71.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $61.1K
Calls: $55.2K (90%)
Puts: $6.0K (10%)
Prior (09/18) $33.3K
Calls: $23.5K (70%)
Puts: $9.8K (30%)
Current vs Prior +83.47%
Calls: +135.02%
Puts: -39.49%
Prior 7-Day Total $335.7K
Calls: $211.5K (63%)
Puts: $124.2K (37%)
Prior 7-Day Average $48.0K
Calls: $30.2K (63%)
Puts: $17.7K (37%)
Current vs Prior 7-Day Avg +27.45%
Calls: +82.60%
Puts: -66.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.04
Prior (09/18) 0.33
Current vs Prior -87.30%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -97.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 659
Calls: 642 (97%)
Puts: 17 (3%)
Prior (09/18) 3,706
Calls: 2,578 (70%)
Puts: 1,128 (30%)
Current vs Prior -82.22%
Prior 7-Day Total 24,890
Calls: 15,485 (62%)
Puts: 9,405 (38%)
Prior 7-Day Average 3,555
Calls: 2,212 (62%)
Puts: 1,343 (38%)
Current vs Prior 7-Day Avg -81.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.12% | 9.03%
Prior 7.73% | 9.18%
Current vs Prior -7.87% | -1.66%
Prior 7-Day Avg 5.71% | 8.15%
Current vs 7-Day Avg +24.76% | +10.79%
Prior 7-Day Eod 7.73% | 9.18%
Current vs 7-Day Eod -7.87% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($55.2K) vs puts ($6.0K). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 769% vs prior - elevated interest. Volume explosion - 225% above 7-day average (591 vs avg 182).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.753.00$2.888.7%100.58187
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.753.00$2.888.7%100.58187
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.753.00$2.888.7%100.58187
$120.00Oct 160.451.00$0.7375.3%80.23146
$125.00Oct 160.100.20$0.1566.7%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.002.40$1.7082.4%40.42--
$105.00Oct 160.150.55$0.35114.3%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.41, avg 5.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.58$4.42$0.5823%7.62$120.58
$115.00$120.00Oct 16$2.15$2.85$2.1558%1.33$117.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Oct 16$1.35$8.65$1.3542%6.41$113.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.58$0.58$4.4277%0.13$120.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Oct 16$1.35$1.35$8.6558%0.16$113.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$2.88$1.70$4.58$110.42$119.583.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.43% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Oct 16$0.15$0.35$0.50$104.50$125.50
$120.00$105.00Oct 16$0.73$0.35$1.08$103.92$121.08
$125.00$115.00Oct 16$0.15$1.70$1.85$113.15$126.85
$120.00$115.00Oct 16$0.73$1.70$2.43$112.57$122.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.18, cheapest $1.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.57$3.4352%2.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16$1.42$3.58
$120.00$125.001:2Oct 16$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Oct 16$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.39%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$0.450.233.2%0.39%3.60%8146
$125.00Oct 16$0.100.067.5%0.09%7.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 537 vol/day, 105 traded recently)

CM averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $1.90 on 09/18 (now $2.75/$3.00) — try a limit near $2.75. Also watch the $120.00 11-20 call last traded $1.50 on 09/18 (now $2.00/$2.40) — try a limit near $2.00; the $120.00 12-18 call last traded $4.00 on 09/09 (now $3.20/$3.90) — try a limit near $3.55. Most tradeable put: the $115.00 11-20 put last traded $4.70 on 09/10 (now $2.95/$5.00) — try a limit near $3.98.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.75$3.00$2.88$1.90 09/18$1.85–$6.35$2.75187
$115.00Nov 20$3.90$5.00$4.45$3.27 09/18$2.90–$5.55$3.90--
$115.00Dec 18$5.40$7.80$6.60$4.40 09/15$4.40–$8.15$5.40--
$115.00Jan 15$6.00$6.80$6.40$6.60 09/11$4.85–$8.50$6.40--
$115.00Jan 21$12.20$16.00$14.10$13.00 08/27$12.25–$15.95$13.00--
$120.00Oct 16$0.45$1.00$0.73$0.45 09/18$0.48–$3.48$0.45146
$120.00Nov 20$2.00$2.40$2.20$1.50 09/18$1.55–$2.93$2.0032
$120.00Dec 18$3.20$3.90$3.55$4.00 09/09$2.58–$5.50$3.5598
$120.00Jan 15$3.60$4.30$3.95$5.40 09/03$2.93–$6.45$3.95--
$120.00Mar 19$3.50$7.40$5.45$6.85 09/04$4.85–$7.65$5.45--
$120.00Jan 21$9.00$13.70$11.35$8.31 09/17$9.50–$13.45$9.00--
$110.00Oct 16$5.60$7.10$6.35$5.20 09/10$4.45–$9.95$5.60--
$110.00Nov 20$7.60$8.10$7.85$5.60 09/17$6.20–$8.95$7.60--
$110.00Dec 18$8.10$10.20$9.15$7.50 09/15$7.45–$11.65$8.10--
$110.00Mar 19$10.00$12.40$11.20$10.63 09/14$9.10–$13.70$10.63--
$110.00Jan 21$14.50$18.50$16.50$17.90 09/03$14.35–$18.65$16.50--
$125.00Oct 16$0.10$0.20$0.15$0.33 09/11$0.15–$2.10$0.15--
$125.00Nov 20$0.55$1.05$0.80$0.66 09/17$0.57–$2.10$0.66102
$125.00Dec 18$0.60$2.90$1.75$1.65 09/11$1.23–$3.53$1.6577
$125.00Jan 15$2.05$2.50$2.28$1.72 09/18$1.40–$4.00$2.05--
$125.00Mar 19$1.95$4.90$3.43$3.76 09/11$3.03–$5.40$3.43--
$125.00Jan 21$7.10$10.80$8.95$7.40 09/18$7.70–$11.10$7.40--
$105.00Oct 16$10.30$12.00$11.15$13.40 09/03$8.40–$14.20$11.15--
$105.00Dec 18$11.50$13.90$12.70$12.00 09/02$10.35–$15.50$12.00--
$105.00Jan 21$17.50$22.20$19.85$19.30 09/09$17.25–$22.15$19.30--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$0.98$0.20--
$130.00Dec 18$0.00$1.25$0.63$0.95 09/10$0.57–$2.08$0.63--
$130.00Jan 15$0.85$1.50$1.18$0.87 09/18$0.83–$3.28$0.87--
$130.00Mar 19$0.75$3.50$2.13$2.80 09/10$2.00–$3.85$2.13--
$130.00Jan 21$4.50$9.50$7.00$8.00 08/20$5.95–$8.95$7.00--
$100.00Nov 20$15.10$17.50$16.30$13.30 09/15$14.20–$17.55$15.10--
$100.00Jan 15$16.20$18.50$17.35$21.50 08/10$14.70–$20.20$17.35--
$100.00Jan 21$21.00$26.00$23.50$24.00 09/08$20.20–$26.05$23.50--
$135.00Oct 16$0.00$0.05$0.03$0.40 09/02$0.03–$0.98$0.03--
$135.00Dec 18$0.00$0.95$0.48$0.35 09/17$0.28–$1.43$0.35--
$135.00Jan 15$0.20$0.95$0.57$0.46 09/18$0.48–$1.58$0.46--
$135.00Mar 19$0.00$2.00$1.00$3.40 07/28$0.88–$2.50$1.00--
$135.00Jan 21$3.00$8.00$5.50$7.70 08/10$4.35–$7.00$5.50--
$95.00Jan 15$20.40$23.40$21.90$20.50 08/27$18.90–$24.70$20.50--
$95.00Mar 19$21.60$24.10$22.85$19.40 09/01$20.10–$25.65$21.60--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$1.20$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.65$0.38--
$140.00Jan 21$2.00$6.50$4.25$4.35 09/11$3.30–$5.50$4.25--
$145.00Jan 21$1.00$4.70$2.85$4.20 08/07$2.35–$4.25$2.85--
$87.50Jan 15$27.40$30.80$29.10$27.69 09/18$25.45–$31.75$27.69--
$87.50Jan 21$30.50$34.50$32.50$32.00 08/20$28.75–$34.50$32.00--
$85.00Jan 15$30.00$33.20$31.60$33.80 07/28$28.05–$34.15$31.60--
$85.00Jan 21$32.50$35.60$34.05$40.00 08/13$31.00–$36.75$34.05--
$150.00Jan 21$1.65$3.20$2.42$2.00 09/18$2.03–$3.40$2.00--
$82.50Jan 15$32.20$35.60$33.90$34.00 09/09$30.60–$36.65$33.90--
$82.50Jan 21$34.50$38.10$36.30$32.00 09/01$32.95–$38.55$34.50--
$80.00Mar 19$35.00$38.20$36.60$37.00 08/20$33.40–$39.25$36.60--
$80.00Jan 21$36.50$40.50$38.50$36.20 08/27$34.75–$41.00$36.50--
$75.00Jan 21$41.00$45.50$43.25$42.60 08/20$38.75–$45.50$42.60--
$160.00Jan 21$0.00$3.50$1.75$2.00 07/29$1.65–$2.50$1.75--
$72.50Jan 15$41.70$45.70$43.70$47.01 08/03$40.00–$46.25$43.70--
$70.00Jan 21$45.50$49.50$47.50$46.60 08/20$44.00–$49.50$46.60--
$50.00Jan 21$64.00$68.50$66.25$61.70 09/01$62.50–$68.50$64.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$1.00$2.40$1.70$3.40 09/17$1.70–$4.55$1.70--
$115.00Nov 20$2.95$5.00$3.98$4.70 09/10$3.48–$5.05$3.9817
$115.00Dec 18$4.20$4.80$4.50$5.52 08/31$4.05–$6.60$4.50--
$115.00Jan 21$7.50$11.70$9.60$8.21 08/18$9.60–$12.45$8.21--
$120.00Oct 16$4.20$6.60$5.40$7.46 09/15$4.35–$8.85$5.40--
$120.00Nov 20$5.30$6.80$6.05$7.93 09/15$6.05–$8.55$6.05--
$120.00Dec 18$6.40$7.30$6.85$6.55 09/04$6.20–$9.85$6.55--
$120.00Jan 15$7.20$8.10$7.65$8.00 08/25$7.10–$10.45$7.65--
$110.00Oct 16$0.30$0.80$0.55$1.46 09/17$0.55–$2.55$0.55--
$110.00Nov 20$1.35$2.00$1.68$2.95 09/15$1.68–$2.78$1.68--
$110.00Dec 18$1.50$2.95$2.23$3.30 09/11$2.23–$4.30$2.23--
$110.00Jan 15$2.75$3.60$3.18$3.70 08/07$2.93–$4.80$3.18--
$110.00Mar 19$2.95$5.20$4.08$5.10 09/09$4.08–$6.20$4.08--
$110.00Jan 21$6.50$8.60$7.55$8.65 09/18$7.45–$9.15$7.55--
$125.00Oct 16$9.00$10.50$9.75$12.00 08/27$8.05–$13.45$9.75--
$125.00Jan 21$13.30$17.40$15.35$13.26 08/18$14.55–$18.05$13.30--
$105.00Oct 16$0.15$0.55$0.35$0.81 09/15$0.35–$1.15$0.35--
$105.00Nov 20$0.45$1.15$0.80$1.60 09/15$0.80–$2.00$0.80--
$105.00Dec 18$0.80$1.80$1.30$2.25 09/11$1.30–$2.42$1.30--
$105.00Jan 15$1.55$2.30$1.92$2.45 08/25$1.92–$2.98$1.92--
$105.00Mar 19$2.20$3.30$2.75$2.80 09/04$2.75–$4.20$2.75--
$105.00Jan 21$4.50$8.20$6.35$6.85 08/04$6.05–$8.15$6.35--
$100.00Oct 16$0.00$0.75$0.38$0.27 09/17$0.20–$2.40$0.27--
$100.00Dec 18$0.55$1.30$0.93$1.00 09/18$0.83–$2.20$0.93--
$100.00Jan 15$0.85$1.60$1.23$2.05 09/15$1.23–$2.20$1.23--
$100.00Mar 19$1.50$2.75$2.13$2.75 07/27$1.70–$2.98$2.13--
$135.00Jan 21$19.50$24.00$21.75$17.71 08/18$20.50–$25.00$19.50--
$95.00Dec 18$0.30$0.55$0.43$0.80 08/25$0.43–$1.78$0.43--
$95.00Jan 15$0.55$1.15$0.85$1.38 08/27$0.85–$1.48$0.85--
$95.00Mar 19$0.40$3.40$1.90$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$1.00$4.60$2.80$4.30 09/02$2.80–$4.70$2.80--
$92.50Jan 21$0.75$4.20$2.48$4.00 09/02$2.48–$4.00$2.48--
$90.00Dec 18$0.00$0.75$0.38$0.50 09/03$0.38–$1.50$0.38--
$90.00Mar 19$0.30$2.25$1.27$1.50 07/28$0.77–$2.00$1.27--
$90.00Jan 21$0.60$3.90$2.25$2.80 09/03$2.25–$3.83$2.25--
$87.50Jan 21$0.25$3.70$1.98$3.03 08/20$1.98–$3.00$1.98--
$85.00Mar 19$0.25$2.70$1.48$1.15 07/28$0.60–$1.73$1.15--
$80.00Jan 15$0.00$0.75$0.38$0.30 09/17$0.18–$0.53$0.30--
$80.00Mar 19$0.05$0.80$0.43$0.90 07/29$0.43–$1.75$0.43--
$80.00Jan 21$0.00$3.20$1.60$1.65 09/01$1.27–$2.50$1.60--
$75.00Mar 19$0.00$1.00$0.50$0.58 08/28$0.38–$0.57$0.50--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.00$0.55$0.28$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 24
Put/Call Ratio 0.04
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 17
Put/Call Ratio 0.33
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 678
Total Puts 599
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All