CLSK - Options Database

CLSK

CLEANSPARK INC

$12.69 -4.41%

(9/14 18:01) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:01)

◀ 9/15 15:05 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 33,088

Calls: 18,632 (56%)

Puts: 14,456 (44%)

Prior (09/14) 37,883

Calls: 20,183 (53%)

Puts: 17,700 (47%)

Current vs Prior -12.66%

Calls: -7.68% (Calls)

Puts: -18.33% (Puts)

Prior 7-Day Total 280,865

Calls: 207,812 (74%)

Puts: 73,053 (26%)

Prior 7-Day Average 40,123

Calls: 29,687 (74%)

Puts: 10,436 (26%)

Current vs Prior 7-Day Avg -17.53%

Calls: -37.24%

Puts: +38.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $2.83M

Calls: $1.29M (46%)

Puts: $1.54M (54%)

Prior (09/14) $5.33M

Calls: $1.41M (26%)

Puts: $3.92M (74%)

Current vs Prior -46.86%

Calls: -8.40%

Puts: -60.72%

Prior 7-Day Total $21.36M

Calls: $14.36M (67%)

Puts: $7.00M (33%)

Prior 7-Day Average $3.05M

Calls: $2.05M (67%)

Puts: $1.00M (33%)

Current vs Prior 7-Day Avg -7.16%

Calls: -36.94%

Puts: +53.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 0.78

Prior (09/14) 0.88

Current vs Prior -11.53%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +97.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 814,091

Calls: 546,266 (67%)

Puts: 267,825 (33%)

Prior (09/14) 804,624

Calls: 539,252 (67%)

Puts: 265,372 (33%)

Current vs Prior +1.18%

Prior 7-Day Total 5,765,055

Calls: 3,835,373 (67%)

Puts: 1,929,682 (33%)

Prior 7-Day Average 823,579

Calls: 547,910 (67%)

Puts: 275,668 (33%)

Current vs Prior 7-Day Avg -1.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 9.22% | 13.16%9.22% | 19.23%

Prior 6.72% | 12.29%12.29% | 20.56%

Current vs Prior +37.13% | +7.10%-24.97% | -6.46%

Prior 7-Day Avg 7.00% | 11.99%14.77% | 22.09%

Current vs 7-Day Avg +31.80% | +9.78%-37.58% | -12.95%

Prior 7-Day Eod 6.72% | 12.29%9.65% | 19.14%

Current vs 7-Day Eod +37.13% | +7.10%-4.42% | +0.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.41% | 7.81%

Calls: 18.52% | 8.64%

Puts: 14.29% | 6.98%

Prior 23.16% | 12.12%

Calls: 26.32% | 18.09%

Puts: 20.00% | 6.15%

Current vs Prior -29.15% | -35.56%

Prior 7-Day Avg 19.55% | 8.52%

Calls: 20.01% | 9.09%

Puts: 19.09% | 7.95%

Current vs 7-Day Avg -16.07% | -8.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (546,266 calls vs 267,825 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.04	1.13	$1.09	8.3%	59	0.51	1.5K
$12.50	Sep 25	0.77	0.84	$0.81	8.6%	49	0.57	1.1K
$13.00	Sep 25	0.54	0.59	$0.56	8.9%	217	0.46	1.1K
$14.00	Oct 16	0.69	0.76	$0.73	9.6%	602	0.39	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.95	2.03	$1.99	4.0%	35	0.61	285
$13.00	Oct 16	1.31	1.38	$1.35	5.2%	2.6K	0.49	385
$12.50	Sep 25	0.58	0.62	$0.60	6.7%	403	0.43	343
$13.00	Sep 25	0.83	0.89	$0.86	7.0%	383	0.54	2.3K
$12.00	Oct 16	0.82	0.88	$0.85	7.1%	3.4K	0.36	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.29	0.34	$0.32	15.6%	1.1K	0.41	10.8K
$12.50	Sep 18	0.49	0.59	$0.54	18.5%	231	0.58	2.2K
$14.50	Sep 25	0.16	0.19	$0.18	16.7%	28	0.19	727
$14.00	Sep 25	0.25	0.29	$0.27	14.8%	117	0.27	3.1K
$13.50	Sep 25	0.37	0.42	$0.40	12.5%	60	0.35	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.33	0.39	$0.36	16.7%	1.5K	0.42	1.9K
$13.00	Sep 18	0.58	0.67	$0.63	14.3%	869	0.59	7.1K
$11.50	Sep 25	0.22	0.26	$0.24	16.7%	64	0.22	464
$12.00	Sep 25	0.37	0.41	$0.39	10.3%	81	0.32	7.6K
$12.50	Sep 25	0.58	0.62	$0.60	6.7%	403	0.43	343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.29	1.84	$1.57	35.0%	240	0.92	2.4K
$10.50	Sep 25	1.88	2.58	$2.23	31.4%	--	0.91	59
$10.50	Sep 18	1.81	2.37	$2.09	26.8%	1	0.91	90
$10.50	Oct 2	1.95	3.70	$2.83	61.8%	--	0.86	13
$11.00	Sep 25	1.60	2.07	$1.84	25.5%	4	0.86	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.16	2.80	$2.48	25.8%	77	0.95	863
$14.50	Sep 18	1.74	2.29	$2.02	27.2%	214	0.92	33
$14.00	Sep 18	1.30	1.77	$1.54	30.5%	29	0.86	10.5K
$15.00	Sep 25	2.26	2.87	$2.57	23.7%	3	0.85	11
$14.50	Sep 25	1.59	2.47	$2.03	43.3%	1	0.81	9

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 23.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.15	0.19	$0.17	23.5%	2.0K	0.26	3.3K
$15.00	Sep 18	0.02	0.03	$0.03	33.3%	1.3K	0.05	21.0K
$14.50	Sep 18	0.03	0.05	$0.04	50.0%	1.3K	0.08	5.3K
$13.00	Sep 18	0.29	0.34	$0.32	15.6%	1.1K	0.41	10.8K
$14.00	Sep 18	0.07	0.09	$0.08	25.0%	1.1K	0.14	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.82	0.88	$0.85	7.1%	3.4K	0.36	1.7K
$13.00	Oct 16	1.31	1.38	$1.35	5.2%	2.6K	0.49	385
$12.00	Sep 18	0.15	0.20	$0.18	27.8%	1.8K	0.25	4.9K
$12.50	Sep 18	0.33	0.39	$0.36	16.7%	1.5K	0.42	1.9K
$13.00	Sep 18	0.58	0.67	$0.63	14.3%	869	0.59	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.3%, max 24.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	98.1%	79.0%	24.3%	1.1K	10.8K
$13.50	Sep 18	Oct 30	99.0%	80.9%	22.5%	2.0K	3.3K
$12.50	Sep 18	Oct 9	96.5%	79.4%	21.5%	232	2.7K
$12.00	Sep 18	Oct 23	96.0%	81.0%	18.5%	131	16.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	98.1%	79.0%	24.3%	909	7.1K
$12.50	Sep 18	Oct 23	96.5%	80.3%	20.2%	1.5K	2.0K
$13.50	Sep 18	Oct 23	99.0%	84.1%	17.7%	88	1.6K
$12.00	Sep 18	Oct 30	96.0%	84.8%	13.2%	1.8K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 16	$0.53	$0.47	$0.53	77%	0.89	$11.53
$11.50	$12.00	Sep 25	$0.19	$0.31	$0.19	78%	1.63	$11.69
$13.50	$15.00	Oct 30	$0.45	$1.05	$0.45	49%	2.33	$13.95
$12.00	$13.00	Oct 23	$0.44	$0.56	$0.44	63%	1.27	$12.44
$12.00	$13.00	Oct 16	$0.46	$0.54	$0.46	64%	1.17	$12.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 9	$0.11	$0.39	$0.11	70%	3.55	$14.39
$14.00	$13.50	Sep 25	$0.30	$0.20	$0.30	73%	0.67	$13.70
$13.50	$13.00	Sep 18	$0.31	$0.19	$0.31	74%	0.61	$13.19
$14.00	$13.50	Oct 9	$0.29	$0.21	$0.29	64%	0.72	$13.71
$13.00	$12.50	Sep 18	$0.27	$0.23	$0.27	59%	0.85	$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 18	$0.15	$0.15	$0.35	59%	0.43	$13.15
$13.00	$13.50	Oct 23	$0.23	$0.23	$0.27	49%	0.85	$13.23
$13.00	$13.50	Oct 2	$0.20	$0.20	$0.30	52%	0.67	$13.20
$13.50	$14.00	Sep 25	$0.13	$0.13	$0.37	64%	0.35	$13.63
$14.50	$15.00	Oct 23	$0.14	$0.14	$0.36	64%	0.39	$14.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 30	$0.40	$0.40	$0.60	64%	0.67	$11.60
$12.00	$11.00	Oct 16	$0.38	$0.38	$0.62	64%	0.61	$11.62
$11.00	$10.50	Oct 23	$0.19	$0.19	$0.31	74%	0.61	$10.81
$11.00	$10.50	Oct 30	$0.17	$0.17	$0.33	74%	0.52	$10.83
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	56%	1.00	$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 18	Sep 25	$0.24	98.1%	83.4%
$12.50	Sep 18	Sep 25	$0.27	96.5%	83.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 18	Sep 25	$0.23	98.1%	83.4%
$12.50	Sep 18	Sep 25	$0.24	96.5%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.09% of stock, avg 15.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.54	$0.36	$0.90	$11.60	$13.40	7.09%
$13.00	Sep 18	$0.32	$0.63	$0.95	$12.05	$13.95	7.49%
$12.00	Sep 18	$0.87	$0.18	$1.05	$10.95	$13.05	8.27%
$13.50	Sep 18	$0.17	$0.94	$1.11	$12.39	$14.61	8.75%
$11.50	Sep 18	$1.21	$0.10	$1.31	$10.19	$12.81	10.32%
$12.50	Sep 25	$0.81	$0.60	$1.41	$11.09	$13.91	11.11%
$13.00	Sep 25	$0.56	$0.86	$1.42	$11.58	$14.42	11.19%
$12.00	Sep 25	$1.11	$0.39	$1.50	$10.50	$13.50	11.82%
$11.50	Sep 25	$1.30	$0.24	$1.54	$9.96	$13.04	12.14%
$13.50	Sep 25	$0.40	$1.35	$1.75	$11.75	$15.25	13.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.63% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 18	$0.04	$0.04	$0.08	$10.92	$14.58
$14.50	$10.50	Sep 18	$0.04	$0.07	$0.11	$10.39	$14.61
$14.00	$11.00	Sep 18	$0.08	$0.04	$0.12	$10.88	$14.12
$14.50	$11.50	Sep 18	$0.04	$0.10	$0.14	$11.36	$14.64
$14.00	$10.50	Sep 18	$0.08	$0.07	$0.15	$10.35	$14.15
$14.00	$11.50	Sep 18	$0.08	$0.10	$0.18	$11.32	$14.18
$15.00	$10.50	Sep 25	$0.12	$0.08	$0.20	$10.30	$15.20
$13.50	$11.00	Sep 18	$0.17	$0.04	$0.21	$10.79	$13.71
$14.50	$12.00	Sep 18	$0.04	$0.18	$0.22	$11.78	$14.72
$15.00	$11.00	Sep 25	$0.12	$0.15	$0.27	$10.73	$15.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 2	$0.25	$0.25	42%	1.00	$11.25	$14.25
12/12	14/14	Oct 2	$0.28	$0.22	33%	1.27	$11.72	$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.07	$0.93	26%	13.29
$12.00	$13.00	$14.00	Oct 16	$0.10	$0.90	25%	9.00
$12.50	$13.00	$13.50	Sep 18	$0.07	$0.43	32%	6.14
$13.00	$14.00	$15.00	Oct 16	$0.11	$0.89	22%	8.09
$13.00	$13.50	$14.00	Sep 18	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.12	$0.88	26%	7.33
$12.00	$12.50	$13.00	Sep 25	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Sep 18	$0.09	$0.41	34%	4.56
$12.00	$13.00	$14.00	Oct 16	$0.14	$0.86	25%	6.14
$11.50	$12.00	$12.50	Sep 25	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.27, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Oct 30	-$0.27	$1.23
$12.50	$13.00	1:2	Sep 18	-$0.10	$0.40
$12.00	$12.50	1:2	Sep 18	-$0.21	$0.29
$14.00	$15.00	1:2	Oct 16	-$0.23	$0.77
$13.00	$14.00	1:2	Oct 16	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.09	$0.91
$13.00	$12.50	1:2	Sep 18	-$0.09	$0.41
$14.00	$13.50	1:2	Sep 18	-$0.34	$0.16
$13.00	$12.00	1:2	Oct 16	-$0.35	$0.65
$12.00	$11.50	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.35%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 30	$1.06	0.49	6.4%	8.35%	14.74%	10	4
$13.00	Oct 30	$1.26	0.54	2.4%	9.93%	12.37%	10	--
$15.00	Oct 30	$0.63	0.34	18.2%	4.96%	23.17%	1	9
$14.00	Oct 23	$0.79	0.41	10.3%	6.23%	16.55%	4	11
$13.50	Oct 23	$0.95	0.46	6.4%	7.49%	13.87%	20	65
$13.00	Oct 23	$1.15	0.51	2.4%	9.06%	11.51%	6	151
$14.50	Oct 23	$0.65	0.36	14.3%	5.12%	19.39%	--	11
$15.00	Oct 23	$0.53	0.31	18.2%	4.18%	22.38%	10	199
$14.00	Oct 16	$0.69	0.39	10.3%	5.44%	15.76%	602	1.3K
$13.00	Oct 16	$1.04	0.51	2.4%	8.20%	10.64%	59	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,632

Total Puts 14,456

Put/Call Ratio 0.78

Net Difference 4,176

Prior's Put/Call Breakdown

Total Calls 20,183

Total Puts 17,700

Put/Call Ratio 0.88

Net Difference 2,483

Prior 7-Day Put/Call Summary

Total Calls 207,812

Total Puts 73,053

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card