Tour v528
CLSK
CLEANSPARK INC
$13.35 +4.38%
$13.38 (+0.22%)🌙
as of 09/17 06:01 PM
(9/17 15:05) ◀
|
Thursday, September 17, 2026 (6:01pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/17 18:01 ▶

Option Volume

Detail
ℹ
Current (09/17) 51,972
Calls: 27,900 (54%)
Puts: 24,072 (46%)
Prior (09/16) 37,156
Calls: 31,697 (85%)
Puts: 5,459 (15%)
Current vs Prior +39.88%
Calls: -11.98% (Calls)
Puts: +340.96% (Puts)
Prior 7-Day Total 312,376
Calls: 215,983 (69%)
Puts: 96,393 (31%)
Prior 7-Day Average 44,625
Calls: 30,854 (69%)
Puts: 13,770 (31%)
Current vs Prior 7-Day Avg +16.46%
Calls: -9.58%
Puts: +74.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $4.71M
Calls: $1.95M (41%)
Puts: $2.75M (59%)
Prior (09/16) $2.06M
Calls: $1.64M (80%)
Puts: $414.8K (20%)
Current vs Prior +128.91%
Calls: +18.91%
Puts: +563.98%
Prior 7-Day Total $28.99M
Calls: $18.02M (62%)
Puts: $10.97M (38%)
Prior 7-Day Average $4.14M
Calls: $2.57M (62%)
Puts: $1.57M (38%)
Current vs Prior 7-Day Avg +13.62%
Calls: -24.20%
Puts: +75.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.86
Prior (09/16) 0.17
Current vs Prior +400.97%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +73.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 844,934
Calls: 567,741 (67%)
Puts: 277,193 (33%)
Prior (09/16) 834,418
Calls: 558,997 (67%)
Puts: 275,421 (33%)
Current vs Prior +1.26%
Prior 7-Day Total 5,744,043
Calls: 3,863,057 (67%)
Puts: 1,880,986 (33%)
Prior 7-Day Average 820,577
Calls: 551,865 (67%)
Puts: 268,712 (33%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.22% | 11.46%6.22% | 18.65%
Prior 7.66% | 11.57%7.66% | 18.37%
Current vs Prior -18.86% | -0.96%-18.86% | +1.51%
Prior 7-Day Avg 8.64% | 12.39%10.45% | 19.67%
Current vs 7-Day Avg -28.06% | -7.47%-40.53% | -5.17%
Prior 7-Day Eod 7.66% | 11.57%7.66% | 18.37%
Current vs 7-Day Eod -18.86% | -0.96%-18.86% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.41% | 12.32%
Calls: 20.83% | 17.28%
Puts: 68.00% | 7.35%
Prior 16.41% | 7.81%
Calls: 18.52% | 8.64%
Puts: 14.29% | 6.98%
Current vs Prior +170.63% | +57.75%
Prior 7-Day Avg 21.36% | 9.47%
Calls: 23.30% | 10.77%
Puts: 19.42% | 8.18%
Current vs 7-Day Avg +107.90% | +30.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. P/C ratio rising 401% - increased hedging/bearish positioning. Call-heavy open interest (567,741 calls vs 277,193 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.291.40$1.358.1%2180.9516.4K
$15.00Oct 160.580.64$0.619.8%5240.349.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.430.52$0.4818.8%3.0K0.7310.1K
$14.50Sep 250.190.23$0.2119.0%6500.251.3K
$13.50Sep 250.520.59$0.5512.7%5.9K0.483.0K
$15.00Oct 160.580.64$0.619.8%5240.349.9K
$14.00Oct 160.891.00$0.9511.6%6100.464.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.630.70$0.6710.4%1.7K0.8410.4K
$13.00Sep 250.390.47$0.4318.6%3030.392.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.162.45$2.3112.6%371.002.1K
$11.50Sep 181.672.01$1.8418.5%181.00378
$12.00Sep 181.291.40$1.358.1%2180.9516.4K
$12.50Sep 180.831.05$0.9423.4%1.1K0.922.0K
$11.00Sep 252.012.59$2.3025.2%80.90481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.472.96$2.7218.0%8240.98542
$15.00Sep 181.491.89$1.6923.7%9760.98799
$15.50Sep 181.642.56$2.1043.8%30.955
$14.50Sep 180.941.45$1.1942.9%130.94173
$16.00Sep 252.163.30$2.7341.8%30.939

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 42.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.520.59$0.5512.7%5.9K0.483.0K
$13.00Sep 180.430.52$0.4818.8%3.0K0.7310.1K
$14.00Sep 180.040.06$0.0540.0%2.4K0.1612.8K
$13.50Sep 180.160.20$0.1822.2%2.4K0.413.8K
$13.00Sep 250.730.90$0.8220.7%1.3K0.615.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.180.40$0.2975.9%8.1K0.20251
$14.00Sep 180.630.70$0.6710.4%1.7K0.8410.4K
$15.00Sep 181.491.89$1.6923.7%9760.98799
$16.00Sep 182.472.96$2.7218.0%8240.98542
$12.50Sep 180.020.03$0.0333.3%7540.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 21.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 18Oct 3093.5%76.7%21.9%2.5K12.8K
$13.50Sep 18Oct 3094.4%83.1%13.6%2.4K3.8K
$13.00Sep 18Oct 3089.0%80.9%10.0%3.0K10.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 18Oct 3093.5%76.7%21.9%1.7K10.4K
$13.50Sep 18Oct 3094.4%83.1%13.6%4821.7K
$13.00Sep 18Oct 3089.0%80.9%10.0%6987.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.47$0.53$0.4772%1.13$12.47
$14.00$15.00Oct 30$0.24$0.76$0.2447%3.17$14.24
$12.50$13.00Sep 25$0.20$0.30$0.2073%1.50$12.70
$12.00$12.50Oct 23$0.22$0.28$0.2271%1.27$12.22
$13.50$14.00Oct 9$0.11$0.39$0.1150%3.55$13.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 25$0.25$0.25$0.2593%1.00$15.75
$14.00$13.50Oct 9$0.13$0.37$0.1356%2.85$13.87
$14.00$13.50Sep 18$0.32$0.18$0.3284%0.56$13.68
$14.50$14.00Sep 25$0.30$0.20$0.3075%0.67$14.20
$14.00$13.50Oct 30$0.20$0.30$0.2052%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.63, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.35$0.35$0.1546%2.33$13.85
$15.50$16.00Oct 2$0.16$0.16$0.3479%0.47$15.66
$15.50$16.00Oct 23$0.22$0.22$0.2867%0.79$15.72
$13.50$14.00Oct 30$0.32$0.32$0.1847%1.78$13.82
$14.00$14.50Oct 9$0.25$0.25$0.2556%1.00$14.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.31$0.31$0.1969%1.63$11.69
$11.50$11.00Oct 30$0.25$0.25$0.2575%1.00$11.25
$12.50$12.00Oct 9$0.27$0.27$0.2365%1.17$12.23
$12.00$11.00Oct 16$0.31$0.31$0.6972%0.45$11.69
$11.50$11.00Oct 2$0.17$0.17$0.3380%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 18Sep 25$0.3794.4%80.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 18Sep 25$0.3694.4%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.97% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 18$0.18$0.35$0.53$12.97$14.033.97%
$13.00Sep 18$0.48$0.11$0.59$12.41$13.594.42%
$14.00Sep 18$0.05$0.67$0.72$13.28$14.725.39%
$12.50Sep 18$0.94$0.03$0.97$11.53$13.477.27%
$14.50Sep 18$0.02$1.19$1.21$13.29$15.719.06%
$13.00Sep 25$0.82$0.43$1.25$11.75$14.259.36%
$13.50Sep 25$0.55$0.71$1.26$12.24$14.769.44%
$12.50Sep 25$1.02$0.28$1.30$11.20$13.809.74%
$14.00Sep 25$0.36$1.06$1.42$12.58$15.4210.64%
$14.50Sep 25$0.21$1.36$1.57$12.93$16.0711.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.30% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Sep 18$0.02$0.02$0.04$11.96$14.54
$14.50$12.50Sep 18$0.02$0.03$0.05$12.45$14.55
$14.00$12.00Sep 18$0.05$0.02$0.07$11.93$14.07
$14.00$12.50Sep 18$0.05$0.03$0.08$12.42$14.08
$14.50$13.00Sep 18$0.02$0.11$0.13$12.87$14.63
$14.00$13.00Sep 18$0.05$0.11$0.16$12.84$14.16
$15.50$11.00Sep 25$0.09$0.09$0.18$10.82$15.68
$15.50$11.50Sep 25$0.09$0.10$0.19$11.31$15.69
$15.50$12.00Sep 25$0.09$0.13$0.22$11.78$15.72
$15.00$11.00Sep 25$0.13$0.09$0.22$10.78$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1216/16Oct 2$0.33$0.1759%1.94$11.17$15.83
12/1216/16Oct 23$0.37$0.1338%2.85$11.63$15.87
11/1214/15Oct 2$0.29$0.2149%1.38$11.21$14.79
11/1215/16Oct 9$0.24$0.2652%0.92$11.26$15.24
12/1215/16Oct 9$0.24$0.2646%0.92$11.76$15.24
11/1215/16Oct 16$0.52$0.4838%1.08$11.48$15.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.17$0.3357%1.94
$12.50$13.00$13.50Sep 18$0.16$0.3452%2.13
$13.50$14.00$14.50Sep 18$0.10$0.4035%4.00
$13.00$13.50$14.00Sep 25$0.08$0.4225%5.25
$14.00$14.50$15.00Oct 9$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.08$0.4256%5.25
$13.00$14.00$15.00Oct 16$0.08$0.9225%11.50
$12.00$13.00$14.00Oct 16$0.10$0.9026%9.00
$11.00$12.00$13.00Oct 16$0.12$0.8824%7.33
$12.50$13.00$13.50Sep 18$0.16$0.3451%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.27$0.73
$15.00$16.001:2Oct 16-$0.19$0.81
$14.00$14.501:2Sep 25-$0.06$0.44
$13.00$14.001:2Oct 16-$0.46$0.54
$14.50$15.001:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 18-$0.15$0.35
$12.00$11.001:2Oct 16$0.00$1.00
$13.00$12.001:2Oct 16-$0.19$0.81
$13.50$13.001:2Sep 25-$0.15$0.35
$13.00$12.501:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.57%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$0.610.3616.1%4.57%20.67%--12
$16.00Oct 30$0.400.3119.9%3.00%22.85%520
$14.00Oct 16$0.890.464.9%6.67%11.54%6104.1K
$15.00Oct 30$0.560.3812.4%4.19%16.55%1233
$13.50Oct 23$1.100.541.1%8.24%9.36%2179
$13.50Oct 30$1.090.531.1%8.16%9.29%115
$15.00Oct 16$0.580.3412.4%4.34%16.70%5249.9K
$14.50Oct 23$0.660.418.6%4.94%13.56%222
$14.00Oct 23$0.810.474.9%6.07%10.94%1111
$15.50Oct 23$0.340.3316.1%2.55%18.65%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,900
Total Puts 24,072
Put/Call Ratio 0.86
Net Difference 3,828

Prior's Put/Call Breakdown

Total Calls 31,697
Total Puts 5,459
Put/Call Ratio 0.17
Net Difference 26,238

Prior 7-Day Put/Call Summary

Total Calls 215,983
Total Puts 96,393
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All