CLSK - Options Database

CLSK

CLEANSPARK INC

$14.76 +2.00%

$14.80 (+0.27%)🌙

as of 09/21 06:01 PM

(9/18 18:00) ◀

Monday, September 21, 2026 (6:01pm)

▶

◀ 9/21 18:01

Option Volume

Detail

ℹ

Current (09/21) 69,841

Calls: 53,811 (77%)

Puts: 16,030 (23%)

Prior (09/18) 155,118

Calls: 123,058 (79%)

Puts: 32,060 (21%)

Current vs Prior -54.98%

Calls: -56.27% (Calls)

Puts: -50.00% (Puts)

Prior 7-Day Total 425,540

Calls: 297,260 (70%)

Puts: 128,280 (30%)

Prior 7-Day Average 60,791

Calls: 42,465 (70%)

Puts: 18,325 (30%)

Current vs Prior 7-Day Avg +14.89%

Calls: +26.72%

Puts: -12.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $10.10M

Calls: $8.09M (80%)

Puts: $2.01M (20%)

Prior (09/18) $10.70M

Calls: $9.38M (88%)

Puts: $1.32M (12%)

Current vs Prior -5.57%

Calls: -13.68%

Puts: +52.01%

Prior 7-Day Total $34.08M

Calls: $21.60M (63%)

Puts: $12.48M (37%)

Prior 7-Day Average $4.87M

Calls: $3.09M (63%)

Puts: $1.78M (37%)

Current vs Prior 7-Day Avg +107.51%

Calls: +162.34%

Puts: +12.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.30

Prior (09/18) 0.26

Current vs Prior +14.34%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -46.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 685,595

Calls: 442,113 (64%)

Puts: 243,482 (36%)

Prior (09/18) 860,957

Calls: 576,605 (67%)

Puts: 284,352 (33%)

Current vs Prior -20.37%

Prior 7-Day Total 5,821,238

Calls: 3,910,813 (67%)

Puts: 1,910,425 (33%)

Prior 7-Day Average 831,605

Calls: 558,687 (67%)

Puts: 272,917 (33%)

Current vs Prior 7-Day Avg -17.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 9.49% | 13.28%19.24% | 28.18%

Prior 10.64% | 12.30%3.66% | 18.11%

Current vs Prior -10.88% | +7.95%+425.31% | +55.66%

Prior 7-Day Avg 8.70% | 12.27%8.35% | 19.02%

Current vs 7-Day Avg +8.99% | +8.25%+130.36% | +48.14%

Prior 7-Day Eod 10.64% | 12.30%3.66% | 18.11%

Current vs 7-Day Eod -10.88% | +7.95%+425.31% | +55.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.02% | 8.16%

Calls: 14.71% | 7.50%

Puts: 33.33% | 8.82%

Prior 24.02% | 8.16%

Calls: 14.71% | 7.50%

Puts: 33.33% | 8.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.61% | 10.04%

Calls: 19.81% | 12.57%

Puts: 25.41% | 7.51%

Current vs 7-Day Avg +6.24% | -18.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.09M) vs puts ($2.01M). Dollar volume significantly above 7-day average (108% higher). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (53,811 calls vs 16,030 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 4.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.59	1.69	$1.64	6.1%	153	0.63	4.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.42	0.44	$0.43	4.7%	2.7K	0.41	710
$15.00	Sep 25	0.65	0.71	$0.68	8.8%	1.5K	0.55	78
$15.00	Oct 9	1.09	1.20	$1.15	9.6%	110	0.51	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.05	0.06	$0.06	16.7%	1.5K	0.09	555
$16.00	Sep 25	0.15	0.17	$0.16	12.5%	2.4K	0.21	6.2K
$15.50	Sep 25	0.26	0.29	$0.28	10.7%	1.5K	0.32	2.3K
$15.00	Sep 25	0.40	0.49	$0.45	20.0%	1.7K	0.45	6.6K
$14.50	Sep 25	0.65	0.78	$0.72	18.1%	696	0.59	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.42	0.44	$0.43	4.7%	2.7K	0.41	710
$15.00	Sep 25	0.65	0.71	$0.68	8.8%	1.5K	0.55	78
$14.50	Oct 2	0.63	0.75	$0.69	17.4%	37	0.42	26
$15.00	Oct 2	0.87	1.04	$0.96	17.7%	156	0.51	43
$13.00	Oct 16	0.43	0.50	$0.47	14.9%	160	0.24	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	2.16	3.30	$2.73	41.8%	22	0.93	213
$12.50	Sep 25	1.44	2.75	$2.09	62.7%	93	0.93	1.1K
$12.00	Oct 2	2.64	3.40	$3.02	25.2%	--	0.93	359
$13.00	Sep 25	1.56	2.05	$1.81	27.1%	212	0.90	4.0K
$12.50	Oct 2	2.12	2.86	$2.49	29.7%	35	0.89	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	1.75	2.54	$2.15	36.7%	3	0.92	1
$16.50	Sep 25	1.39	2.46	$1.92	55.7%	2	0.87	2
$16.00	Sep 25	1.11	1.58	$1.35	34.8%	12	0.79	11
$16.50	Oct 9	1.73	2.71	$2.22	44.1%	26	0.72	--
$17.00	Oct 16	2.59	2.94	$2.76	12.7%	102	0.71	20

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 30.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.08	0.10	$0.09	22.2%	4.0K	0.13	357
$16.00	Sep 25	0.15	0.17	$0.16	12.5%	2.4K	0.21	6.2K
$15.00	Sep 25	0.40	0.49	$0.45	20.0%	1.7K	0.45	6.6K
$15.00	Oct 2	0.70	0.82	$0.76	15.8%	1.6K	0.49	6.2K
$15.50	Sep 25	0.26	0.29	$0.28	10.7%	1.5K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.42	0.44	$0.43	4.7%	2.7K	0.41	710
$15.00	Sep 25	0.65	0.71	$0.68	8.8%	1.5K	0.55	78
$12.50	Sep 25	0.02	0.05	$0.04	75.0%	539	0.05	820
$14.00	Sep 25	0.21	0.26	$0.24	20.8%	483	0.27	959
$14.00	Oct 16	0.77	0.96	$0.87	21.8%	393	0.37	330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	92.8%	76.8%	20.8%	195	8.1K
$14.00	Sep 25	Oct 30	89.2%	75.9%	17.5%	715	3.2K
$14.50	Sep 25	Oct 30	90.9%	81.0%	12.2%	701	4.4K
$16.00	Sep 25	Oct 30	91.5%	82.6%	10.8%	2.4K	6.2K
$15.00	Sep 25	Oct 30	90.6%	82.0%	10.6%	1.7K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	92.8%	76.8%	20.8%	353	978
$15.50	Sep 25	Oct 23	91.3%	77.0%	18.5%	57	58
$14.00	Sep 25	Oct 30	89.2%	75.9%	17.5%	485	968
$14.50	Sep 25	Oct 30	90.9%	81.0%	12.2%	2.7K	725
$16.00	Sep 25	Oct 30	91.5%	82.6%	10.8%	15	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.17, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 25	$0.28	$0.22	$0.28	93%	0.79	$12.78
$13.50	$14.00	Oct 16	$0.15	$0.35	$0.15	70%	2.33	$13.65
$12.00	$12.50	Oct 16	$0.26	$0.24	$0.26	87%	0.92	$12.26
$12.00	$12.50	Oct 23	$0.25	$0.25	$0.25	81%	1.00	$12.25
$13.00	$13.50	Sep 25	$0.29	$0.21	$0.29	90%	0.72	$13.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Sep 25	$0.23	$0.27	$0.23	92%	1.17	$16.77
$16.00	$15.50	Oct 23	$0.20	$0.30	$0.20	58%	1.50	$15.80
$16.00	$15.50	Sep 25	$0.30	$0.20	$0.30	79%	0.67	$15.70
$14.50	$14.00	Oct 23	$0.13	$0.37	$0.13	42%	2.85	$14.37
$15.00	$14.50	Oct 9	$0.17	$0.33	$0.17	50%	1.94	$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 23	$0.24	$0.24	$0.26	67%	0.92	$17.24
$15.00	$15.50	Oct 23	$0.34	$0.34	$0.16	48%	2.13	$15.34
$15.00	$15.50	Oct 9	$0.30	$0.30	$0.20	51%	1.50	$15.30
$16.00	$16.50	Oct 9	$0.21	$0.21	$0.29	64%	0.72	$16.21
$15.00	$15.50	Oct 2	$0.23	$0.23	$0.27	51%	0.85	$15.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.35	$0.35	$0.15	58%	2.33	$14.15
$12.50	$12.00	Oct 16	$0.21	$0.21	$0.29	80%	0.72	$12.29
$12.50	$12.00	Oct 30	$0.22	$0.22	$0.28	77%	0.79	$12.28
$12.50	$12.00	Oct 9	$0.18	$0.18	$0.32	82%	0.56	$12.32
$13.50	$13.00	Oct 23	$0.25	$0.25	$0.25	68%	1.00	$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 25	Oct 2	$0.25	91.3%	80.8%
$14.50	Sep 25	Oct 2	$0.28	90.9%	81.8%
$15.00	Sep 25	Oct 2	$0.31	90.6%	84.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 25	Oct 2	$0.34	91.3%	80.8%
$14.50	Sep 25	Oct 2	$0.26	90.9%	81.8%
$15.00	Sep 25	Oct 2	$0.28	90.6%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.66% of stock, avg 15.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 25	$0.45	$0.68	$1.13	$13.87	$16.13	7.66%
$14.50	Sep 25	$0.72	$0.43	$1.15	$13.35	$15.65	7.79%
$14.00	Sep 25	$0.99	$0.24	$1.23	$12.77	$15.23	8.33%
$15.50	Sep 25	$0.28	$1.05	$1.33	$14.17	$16.83	9.01%
$16.00	Sep 25	$0.16	$1.35	$1.51	$14.49	$17.51	10.23%
$13.50	Sep 25	$1.52	$0.13	$1.65	$11.85	$15.15	11.18%
$14.00	Oct 2	$1.16	$0.50	$1.66	$12.34	$15.66	11.25%
$14.50	Oct 2	$1.00	$0.69	$1.69	$12.81	$16.19	11.45%
$15.00	Oct 2	$0.76	$0.96	$1.72	$13.28	$16.72	11.65%
$15.50	Oct 2	$0.53	$1.39	$1.92	$13.58	$17.42	13.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 8.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.50	Sep 25	$0.06	$0.04	$0.10	$12.40	$17.10
$17.00	$13.00	Sep 25	$0.06	$0.06	$0.12	$12.88	$17.12
$16.50	$12.50	Sep 25	$0.09	$0.04	$0.13	$12.37	$16.63
$16.50	$13.00	Sep 25	$0.09	$0.06	$0.15	$12.85	$16.65
$17.00	$13.50	Sep 25	$0.06	$0.13	$0.19	$13.31	$17.19
$16.50	$13.50	Sep 25	$0.09	$0.13	$0.22	$13.28	$16.72
$16.00	$12.50	Sep 25	$0.16	$0.04	$0.20	$12.30	$16.20
$16.00	$13.00	Sep 25	$0.16	$0.06	$0.22	$12.78	$16.22
$16.00	$13.50	Sep 25	$0.16	$0.13	$0.29	$13.21	$16.29
$17.00	$12.50	Oct 2	$0.21	$0.13	$0.34	$12.16	$17.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/17	Oct 16	$0.37	$0.13	46%	2.85	$12.13	$16.87
13/14	16/17	Oct 2	$0.27	$0.23	50%	1.17	$13.23	$16.77
13/14	16/17	Oct 16	$0.31	$0.19	36%	1.63	$13.19	$16.81
14/14	16/17	Oct 2	$0.27	$0.23	41%	1.17	$13.73	$16.77
14/14	16/16	Sep 25	$0.23	$0.27	41%	0.85	$13.77	$15.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.05	$0.45	14%	9.00
$14.50	$15.00	$15.50	Sep 25	$0.10	$0.40	27%	4.00
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	13%	7.33
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	9%	7.33
$16.00	$16.50	$17.00	Oct 30	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 25	$0.06	$0.44	28%	7.33
$13.50	$14.00	$14.50	Sep 25	$0.08	$0.42	24%	5.25
$12.50	$13.00	$13.50	Sep 25	$0.05	$0.45	11%	9.00
$14.00	$14.50	$15.00	Oct 2	$0.08	$0.42	18%	5.25
$14.50	$15.00	$15.50	Sep 25	$0.12	$0.38	27%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Sep 25	-$0.18	$0.32
$15.00	$15.50	1:2	Sep 25	-$0.11	$0.39
$17.00	$17.50	1:2	Oct 2	-$0.07	$0.43
$16.50	$17.00	1:2	Oct 2	-$0.10	$0.40
$16.00	$16.50	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 25	-$0.18	$0.32
$15.50	$15.00	1:2	Sep 25	-$0.31	$0.19
$13.00	$12.50	1:2	Oct 2	-$0.08	$0.42
$14.00	$13.50	1:2	Oct 2	-$0.18	$0.32
$12.50	$12.00	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.13%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Oct 30	$1.20	0.48	5.0%	8.13%	13.14%	57	16
$16.00	Oct 30	$0.93	0.43	8.4%	6.30%	14.70%	5	32
$16.00	Oct 23	$0.92	0.42	8.4%	6.23%	14.63%	150	102
$16.50	Oct 30	$0.72	0.38	11.8%	4.88%	16.67%	17	7
$16.50	Oct 23	$0.71	0.37	11.8%	4.81%	16.60%	26	87
$17.00	Oct 30	$0.61	0.33	15.2%	4.13%	19.31%	64	66
$15.00	Oct 23	$1.22	0.52	1.6%	8.27%	9.89%	79	223
$17.00	Oct 23	$0.57	0.33	15.2%	3.86%	19.04%	193	59
$15.00	Oct 30	$1.13	0.52	1.6%	7.66%	9.28%	37	58
$17.50	Oct 30	$0.40	0.30	18.6%	2.71%	21.27%	55	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,811

Total Puts 16,030

Put/Call Ratio 0.30

Net Difference 37,781

Prior's Put/Call Breakdown

Total Calls 123,058

Total Puts 32,060

Put/Call Ratio 0.26

Net Difference 90,998

Prior 7-Day Put/Call Summary

Total Calls 297,260

Total Puts 128,280

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card