CLSK - Options Database

CLSK

CLEANSPARK INC

$14.47 +8.39%

$14.40 (-0.45%)🌙

as of 09/18 06:00 PM

(9/18 15:05) ◀

Friday, September 18, 2026 (6:00pm)

▶ (9/21 18:01)

◀ 9/18 18:00 ▶

Option Volume

Detail

ℹ

Current (09/18) 155,118

Calls: 123,058 (79%)

Puts: 32,060 (21%)

Prior (09/17) 51,972

Calls: 27,900 (54%)

Puts: 24,072 (46%)

Current vs Prior +198.46%

Calls: +341.07% (Calls)

Puts: +33.18% (Puts)

Prior 7-Day Total 300,599

Calls: 195,461 (65%)

Puts: 105,138 (35%)

Prior 7-Day Average 42,942

Calls: 27,923 (65%)

Puts: 15,019 (35%)

Current vs Prior 7-Day Avg +261.22%

Calls: +340.70%

Puts: +113.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $10.70M

Calls: $9.38M (88%)

Puts: $1.32M (12%)

Prior (09/17) $4.71M

Calls: $1.95M (41%)

Puts: $2.75M (59%)

Current vs Prior +127.38%

Calls: +380.66%

Puts: -52.02%

Prior 7-Day Total $26.58M

Calls: $14.53M (55%)

Puts: $12.06M (45%)

Prior 7-Day Average $3.80M

Calls: $2.08M (55%)

Puts: $1.72M (45%)

Current vs Prior 7-Day Avg +181.71%

Calls: +351.81%

Puts: -23.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.26

Prior (09/17) 0.86

Current vs Prior -69.80%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -54.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 860,957

Calls: 576,605 (67%)

Puts: 284,352 (33%)

Prior (09/17) 844,934

Calls: 567,741 (67%)

Puts: 277,193 (33%)

Current vs Prior +1.90%

Prior 7-Day Total 5,787,433

Calls: 3,892,966 (67%)

Puts: 1,894,467 (33%)

Prior 7-Day Average 826,776

Calls: 556,138 (67%)

Puts: 270,638 (33%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.66% | 10.64%3.66% | 18.11%

Prior 6.22% | 11.46%6.22% | 18.65%

Current vs Prior +71.18% | +7.33%-41.09% | -2.92%

Prior 7-Day Avg 8.28% | 12.29%9.60% | 19.41%

Current vs 7-Day Avg +28.54% | +0.13%-61.86% | -6.70%

Prior 7-Day Eod 6.22% | 11.46%6.22% | 18.65%

Current vs 7-Day Eod +71.18% | +7.33%-41.09% | -2.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.02% | 8.16%

Calls: 14.71% | 7.50%

Puts: 33.33% | 8.82%

Prior 44.41% | 12.32%

Calls: 20.83% | 17.28%

Puts: 68.00% | 7.35%

Current vs Prior -45.91% | -33.77%

Prior 7-Day Avg 21.24% | 10.23%

Calls: 19.78% | 12.18%

Puts: 22.69% | 8.29%

Current vs 7-Day Avg +13.10% | -20.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.38M) vs puts ($1.32M). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 2.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.70	0.72	$0.71	2.8%	1.1K	0.35	5.4K
$15.00	Oct 16	1.01	1.07	$1.04	5.8%	1.4K	0.47	10.3K
$12.00	Sep 18	2.31	2.50	$2.41	7.9%	305	1.00	16.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.13	0.14	$0.14	7.1%	654	0.16	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.36	0.42	$0.39	15.4%	7.0K	0.38	2.6K
$14.50	Sep 25	0.55	0.64	$0.60	15.0%	7.1K	0.50	1.8K
$14.00	Sep 25	0.82	0.93	$0.88	12.5%	3.9K	0.64	2.1K
$17.00	Oct 16	0.44	0.50	$0.47	12.8%	611	0.26	1.6K
$16.00	Oct 16	0.70	0.72	$0.71	2.8%	1.1K	0.35	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.13	0.14	$0.14	7.1%	654	0.16	2.5K
$14.00	Sep 25	0.36	0.40	$0.38	10.5%	1.4K	0.36	397
$14.50	Sep 25	0.59	0.72	$0.66	19.7%	906	0.49	14
$12.00	Oct 16	0.31	0.35	$0.33	12.1%	387	0.18	5.1K
$13.50	Oct 9	0.60	0.70	$0.65	15.4%	19	0.33	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	2.31	2.50	$2.41	7.9%	305	1.00	16.3K
$13.00	Sep 18	1.15	1.82	$1.49	45.0%	3.0K	1.00	9.4K
$13.50	Sep 18	0.82	1.63	$1.22	66.4%	3.0K	1.00	4.6K
$14.00	Sep 18	0.36	0.50	$0.43	32.6%	50.9K	1.00	13.2K
$12.00	Sep 25	2.14	3.50	$2.82	48.2%	55	0.94	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	1.37	2.65	$2.01	63.7%	1	0.98	1
$16.00	Sep 18	1.26	1.70	$1.48	29.7%	54	0.98	109
$17.00	Sep 18	2.36	3.10	$2.73	27.1%	6	0.97	158
$15.00	Sep 18	0.00	0.85	$0.43	197.7%	18	0.96	470
$15.50	Sep 18	0.40	1.44	$0.92	113.0%	2	0.91	2

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 120.8K, top 50.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.36	0.50	$0.43	32.6%	50.9K	1.00	13.2K
$14.50	Sep 18	0.02	0.03	$0.03	33.3%	7.9K	0.33	3.3K
$14.50	Sep 25	0.55	0.64	$0.60	15.0%	7.1K	0.50	1.8K
$15.00	Sep 25	0.36	0.42	$0.39	15.4%	7.0K	0.38	2.6K
$14.00	Sep 25	0.82	0.93	$0.88	12.5%	3.9K	0.64	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.00	0.01	$0.01	100.0%	4.3K	0.05	11.9K
$13.50	Sep 18	0.00	0.01	$0.01	100.0%	3.2K	0.03	1.8K
$14.00	Sep 25	0.36	0.40	$0.38	10.5%	1.4K	0.36	397
$13.50	Sep 25	0.20	0.27	$0.24	29.2%	1.4K	0.25	524
$14.50	Sep 25	0.59	0.72	$0.66	19.7%	906	0.49	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.9%, max 46.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 18	Oct 30	117.0%	79.6%	46.9%	7.9K	3.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 18	Oct 30	117.0%	79.6%	46.9%	306	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.13, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 18	$0.27	$0.23	$0.27	100%	0.85	$13.27
$13.00	$13.50	Oct 2	$0.18	$0.32	$0.18	81%	1.78	$13.18
$13.00	$14.00	Oct 16	$0.46	$0.54	$0.46	72%	1.17	$13.46
$13.50	$14.00	Oct 23	$0.17	$0.33	$0.17	68%	1.94	$13.67
$14.00	$14.50	Oct 9	$0.13	$0.37	$0.13	59%	2.85	$14.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 25	$0.16	$0.34	$0.16	89%	2.13	$16.34
$15.00	$14.00	Oct 16	$0.24	$0.76	$0.24	53%	3.17	$14.76
$15.00	$14.50	Sep 25	$0.16	$0.34	$0.16	62%	2.13	$14.84
$15.00	$14.50	Sep 18	$0.33	$0.17	$0.33	96%	0.52	$14.67
$15.50	$15.00	Oct 23	$0.17	$0.33	$0.17	58%	1.94	$15.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.85, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 23	$0.32	$0.32	$0.18	63%	1.78	$16.82
$15.00	$15.50	Oct 9	$0.35	$0.35	$0.15	55%	2.33	$15.35
$16.00	$16.50	Oct 9	$0.26	$0.26	$0.24	67%	1.08	$16.26
$14.50	$15.00	Oct 30	$0.38	$0.38	$0.12	44%	3.17	$14.88
$15.00	$15.50	Oct 23	$0.32	$0.32	$0.18	50%	1.78	$15.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.37	$0.37	$0.13	61%	2.85	$13.63
$14.00	$13.50	Oct 2	$0.34	$0.34	$0.16	63%	2.12	$13.66
$14.00	$13.50	Oct 30	$0.35	$0.35	$0.15	61%	2.33	$13.65
$14.00	$13.00	Oct 16	$0.51	$0.51	$0.49	59%	1.04	$13.49
$14.00	$13.50	Oct 9	$0.32	$0.32	$0.18	60%	1.78	$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 18	Sep 25	$0.57	117.0%	79.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.90% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 18	$0.03	$0.10	$0.13	$14.37	$14.63	0.90%
$14.00	Sep 18	$0.43	$0.01	$0.44	$13.56	$14.44	3.04%
$15.00	Sep 18	$0.01	$0.43	$0.44	$14.56	$15.44	3.04%
$15.50	Sep 18	$0.03	$0.92	$0.95	$14.55	$16.45	6.57%
$15.00	Sep 25	$0.39	$0.82	$1.21	$13.79	$16.21	8.36%
$13.50	Sep 18	$1.22	$0.01	$1.23	$12.27	$14.73	8.50%
$14.00	Sep 25	$0.88	$0.38	$1.26	$12.74	$15.26	8.71%
$14.50	Sep 25	$0.60	$0.66	$1.26	$13.24	$15.76	8.71%
$13.50	Sep 25	$1.18	$0.24	$1.42	$12.08	$14.92	9.81%
$15.50	Sep 25	$0.25	$1.18	$1.43	$14.07	$16.93	9.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.55% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Sep 18	$0.03	$0.05	$0.08	$12.42	$15.58
$14.50	$12.50	Sep 18	$0.03	$0.05	$0.08	$12.42	$14.58
$17.00	$12.50	Sep 25	$0.07	$0.13	$0.20	$12.30	$17.20
$16.50	$12.50	Sep 25	$0.08	$0.13	$0.21	$12.29	$16.71
$17.00	$13.00	Sep 25	$0.07	$0.14	$0.21	$12.79	$17.21
$16.50	$13.00	Sep 25	$0.08	$0.14	$0.22	$12.78	$16.72
$16.00	$12.50	Sep 25	$0.15	$0.13	$0.28	$12.22	$16.28
$16.00	$13.00	Sep 25	$0.15	$0.14	$0.29	$12.71	$16.29
$17.00	$13.50	Sep 25	$0.07	$0.24	$0.31	$13.19	$17.31
$16.50	$13.50	Sep 25	$0.08	$0.24	$0.32	$13.18	$16.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 9	$0.36	$0.14	47%	2.57	$12.14	$16.36
12/13	16/17	Oct 9	$0.33	$0.17	49%	1.94	$12.67	$16.83
12/12	16/16	Oct 2	$0.26	$0.24	55%	1.08	$12.24	$16.26
13/14	16/16	Oct 2	$0.31	$0.19	43%	1.63	$13.19	$16.31
12/12	16/17	Oct 9	$0.20	$0.30	57%	0.67	$12.30	$16.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 18	$0.38	$0.12	96%	0.32
$15.00	$16.00	$17.00	Oct 16	$0.09	$0.91	20%	10.11
$14.00	$15.00	$16.00	Oct 16	$0.12	$0.88	23%	7.33
$14.00	$14.50	$15.00	Sep 25	$0.07	$0.43	26%	6.14
$14.50	$15.00	$15.50	Sep 25	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 18	$0.09	$0.41	68%	4.56
$14.00	$14.50	$15.00	Sep 18	$0.24	$0.26	91%	1.08
$12.50	$13.00	$13.50	Sep 25	$0.09	$0.41	12%	4.56
$13.50	$14.00	$14.50	Sep 25	$0.14	$0.36	25%	2.57
$12.00	$12.50	$13.00	Oct 23	$0.09	$0.41	9%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.58, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Oct 9	-$0.05	$0.45
$15.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$16.00	$17.00	1:2	Oct 16	-$0.23	$0.77
$15.00	$15.50	1:2	Sep 25	-$0.11	$0.39
$14.50	$15.00	1:2	Sep 25	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Oct 9	-$0.58	$0.92
$14.00	$13.00	1:2	Oct 16	-$0.11	$0.89
$16.00	$15.50	1:2	Sep 18	-$0.36	$0.14
$14.50	$14.00	1:2	Sep 25	-$0.10	$0.40
$16.00	$15.00	1:2	Oct 16	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.35%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 30	$0.63	0.33	17.5%	4.35%	21.84%	17	53
$15.50	Oct 30	$0.97	0.46	7.1%	6.70%	13.82%	6	12
$15.00	Oct 30	$1.17	0.51	3.7%	8.09%	11.75%	20	40
$16.00	Oct 30	$0.81	0.41	10.6%	5.60%	16.17%	7	25
$14.50	Oct 30	$1.40	0.56	0.2%	9.68%	9.88%	3	5
$16.00	Oct 23	$0.74	0.40	10.6%	5.11%	15.69%	72	43
$15.00	Oct 23	$1.04	0.50	3.7%	7.19%	10.85%	26	202
$15.00	Oct 16	$1.01	0.47	3.7%	6.98%	10.64%	1.4K	10.3K
$16.00	Oct 16	$0.70	0.35	10.6%	4.84%	15.41%	1.1K	5.4K
$16.50	Oct 23	$0.42	0.37	14.0%	2.90%	16.93%	38	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,058

Total Puts 32,060

Put/Call Ratio 0.26

Net Difference 90,998

Prior's Put/Call Breakdown

Total Calls 27,900

Total Puts 24,072

Put/Call Ratio 0.86

Net Difference 3,828

Prior 7-Day Put/Call Summary

Total Calls 195,461

Total Puts 105,138

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card