CLS - Options Database

CLS

CELESTICA INC

$260.48 -3.17%

(10/22 18:19) ◀

Friday, October 23, 2026 (2:05pm)

▶ (10/23 18:00)

◀ 10/23 14:05 ▶

Option Volume

Detail

ℹ

Current (10/23 2:05pm) 16,115

Calls: 9,630 (60%)

Puts: 6,485 (40%)

Prior (08/06) 19,447

Calls: 14,464 (74%)

Puts: 4,983 (26%)

Current vs Prior -17.13%

Calls: -33.42% (Calls)

Puts: +30.14% (Puts)

Prior 7-Day Total 137,270

Calls: 89,344 (65%)

Puts: 47,926 (35%)

Prior 7-Day Average 19,610

Calls: 12,763 (65%)

Puts: 6,846 (35%)

Current vs Prior 7-Day Avg -17.82%

Calls: -24.55%

Puts: -5.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:05pm) $21.55M

Calls: $8.00M (37%)

Puts: $13.55M (63%)

Prior (08/06) $21.15M

Calls: $16.39M (77%)

Puts: $4.76M (23%)

Current vs Prior +1.88%

Calls: -51.20%

Puts: +184.42%

Prior 7-Day Total $182.42M

Calls: $126.72M (69%)

Puts: $55.70M (31%)

Prior 7-Day Average $26.06M

Calls: $18.10M (69%)

Puts: $7.96M (31%)

Current vs Prior 7-Day Avg -17.32%

Calls: -55.83%

Puts: +70.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:05pm) 0.67

Prior (08/06) 0.34

Current vs Prior +95.47%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +14.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:05pm) 145,099

Calls: 88,565 (61%)

Puts: 56,534 (39%)

Prior (08/06) 119,123

Calls: 74,835 (63%)

Puts: 44,288 (37%)

Current vs Prior +21.81%

Prior 7-Day Total 829,155

Calls: 505,724 (61%)

Puts: 323,431 (39%)

Prior 7-Day Average 118,450

Calls: 72,246 (61%)

Puts: 46,204 (39%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.97% | 13.97%20.40% | 26.01%

Prior 3.84% | 7.71%9.78% | 17.90%

Current vs Prior -48.72% | +81.16%+108.65% | +45.34%

Prior 7-Day Avg 6.40% | 10.98%11.64% | 20.49%

Current vs 7-Day Avg -69.21% | +27.28%+75.28% | +26.95%

Prior 7-Day Eod 3.84% | 7.71%19.96% | 25.15%

Current vs 7-Day Eod -48.72% | +81.16%+2.22% | +3.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.58% | 13.91%

Calls: 40.16% | 6.97%

Puts: 115.00% | 20.85%

Prior 34.66% | 44.62%

Calls: 46.15% | 29.46%

Puts: 23.16% | 59.79%

Current vs Prior +123.83% | -68.83%

Prior 7-Day Avg 39.46% | 24.65%

Calls: 38.84% | 23.27%

Puts: 40.08% | 26.03%

Current vs 7-Day Avg +96.61% | -43.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.55M). Bullish P/C ratio of 0.67. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (88,565 calls vs 56,534 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	18.00	19.30	$18.65	7.0%	9	0.55	7
$260.00	Nov 20	25.50	27.40	$26.45	7.2%	54	0.56	12
$220.00	Nov 13	46.90	51.70	$49.30	9.7%	1	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 13	36.80	38.30	$37.55	4.0%	13	0.61	30
$282.50	Nov 20	36.50	38.20	$37.35	4.6%	1	0.58	3
$280.00	Nov 13	33.40	35.00	$34.20	4.7%	7	0.58	47
$280.00	Nov 20	34.80	36.50	$35.65	4.8%	3	0.56	405
$275.00	Nov 20	31.60	33.40	$32.50	5.5%	--	0.54	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	8.90	12.70	$10.80	35.2%	2	0.98	7
$255.00	Oct 23	4.80	8.40	$6.60	54.5%	2	0.90	1
$220.00	Oct 23	38.40	44.30	$41.35	14.3%	--	0.89	45
$220.00	Nov 13	46.90	51.70	$49.30	9.7%	1	0.81	1
$220.00	Nov 20	47.80	53.60	$50.70	11.4%	--	0.80	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 23	4.90	9.60	$7.25	64.8%	1	1.00	34
$275.00	Oct 23	12.70	16.00	$14.35	23.0%	17	1.00	56
$285.00	Oct 23	20.60	26.20	$23.40	23.9%	20	1.00	70
$290.00	Oct 23	27.40	31.40	$29.40	13.6%	56	1.00	84
$292.50	Oct 23	28.10	33.30	$30.70	16.9%	1	1.00	97

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 8.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	0.00	0.95	$0.48	197.9%	1.7K	0.13	16
$272.50	Oct 30	12.00	16.20	$14.10	29.8%	219	0.44	12
$280.00	Oct 30	9.40	11.00	$10.20	15.7%	216	0.37	12
$290.00	Oct 30	6.90	8.20	$7.55	17.2%	162	0.30	522
$310.00	Nov 20	8.40	10.00	$9.20	17.4%	116	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	12.20	13.70	$12.95	11.6%	2.0K	0.37	253
$290.00	Oct 30	34.10	37.90	$36.00	10.6%	461	0.71	501
$260.00	Nov 20	23.30	24.70	$24.00	5.8%	308	0.45	369
$220.00	Nov 20	7.70	8.60	$8.15	11.0%	282	0.20	245
$245.00	Oct 30	9.60	11.50	$10.55	18.0%	205	0.33	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 148.2%, max 534.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 23	Nov 20	117.1%	85.3%	37.2%	69	26
$230.00	Nov 6	Nov 20	103.5%	87.0%	18.9%	11	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	482.9%	76.2%	534.1%	1	16
$282.50	Oct 23	Nov 20	539.0%	87.0%	519.8%	1	41
$260.00	Oct 23	Dec 4	117.1%	75.8%	54.5%	36	46
$220.00	Oct 30	Nov 27	130.7%	85.0%	53.8%	31	96
$305.00	Oct 30	Nov 27	123.0%	80.9%	52.1%	14	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.58, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$260.00	Nov 13	$25.30	$14.70	$25.30	81%	0.58	$245.30
$275.00	$295.00	Dec 4	$5.70	$14.30	$5.70	49%	2.51	$280.70
$270.00	$290.00	Nov 27	$6.40	$13.60	$6.40	51%	2.13	$276.40
$240.00	$260.00	Nov 6	$11.20	$8.80	$11.20	70%	0.79	$251.20
$250.00	$260.00	Nov 20	$4.50	$5.50	$4.50	62%	1.22	$254.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 20	$0.15	$2.35	$0.15	60%	15.67	$284.85
$290.00	$285.00	Nov 6	$1.95	$3.05	$1.95	67%	1.56	$288.05
$292.50	$290.00	Oct 23	$1.30	$1.20	$1.30	100%	0.92	$291.20
$267.50	$265.00	Nov 6	$0.20	$2.30	$0.20	51%	11.50	$267.30
$285.00	$280.00	Oct 30	$2.30	$2.70	$2.30	67%	1.17	$282.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 5.58, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 23	$2.12	$2.12	$0.38	86%	5.58	$304.62
$282.50	$285.00	Oct 23	$2.00	$2.00	$0.50	81%	4.00	$284.50
$297.50	$300.00	Oct 23	$0.85	$0.85	$1.65	92%	0.52	$298.35
$277.50	$280.00	Oct 30	$1.75	$1.75	$0.75	60%	2.33	$279.25
$287.50	$290.00	Oct 30	$1.30	$1.30	$1.20	68%	1.08	$288.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 23	$2.10	$2.10	$2.90	81%	0.72	$242.90
$260.00	$255.00	Nov 13	$3.70	$3.70	$1.30	55%	2.85	$256.30
$257.50	$255.00	Oct 30	$2.25	$2.25	$0.25	56%	9.00	$255.25
$225.00	$210.00	Dec 4	$3.85	$3.85	$11.15	76%	0.35	$221.15
$235.00	$230.00	Nov 27	$2.30	$2.30	$2.70	71%	0.85	$232.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.80, cheapest $9.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 30	Dec 4	$9.85	124.2%	76.2%
$260.00	Oct 23	Oct 30	$16.17	117.1%	123.5%
$262.50	Oct 23	Oct 30	$17.02	108.0%	129.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$15.85	117.1%	123.5%
$262.50	Oct 23	Oct 30	$15.10	108.0%	129.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.45% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 23	$1.13	$2.65	$3.78	$258.72	$266.28	1.45%
$260.00	Oct 23	$2.48	$1.45	$3.93	$256.07	$263.93	1.51%
$265.00	Oct 23	$0.53	$4.33	$4.86	$260.14	$269.86	1.87%
$255.00	Oct 23	$6.60	$0.22	$6.82	$248.18	$261.82	2.62%
$267.50	Oct 23	$0.20	$7.25	$7.45	$260.05	$274.95	2.86%
$270.00	Oct 23	$0.48	$9.85	$10.33	$259.67	$280.33	3.97%
$250.00	Oct 23	$10.80	$0.05	$10.85	$239.15	$260.85	4.17%
$272.50	Oct 23	$0.23	$12.00	$12.23	$260.27	$284.73	4.70%
$275.00	Oct 23	$0.03	$14.35	$14.38	$260.62	$289.38	5.52%
$277.50	Oct 23	$0.25	$16.55	$16.80	$260.70	$294.30	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.76% of stock, avg 11.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$260.00	Oct 23	$0.53	$1.45	$1.98	$258.02	$266.98
$270.00	$230.00	Oct 23	$0.48	$2.15	$2.63	$227.37	$272.63
$270.00	$225.00	Oct 23	$0.48	$2.15	$2.63	$222.37	$272.63
$270.00	$235.00	Oct 23	$0.48	$2.15	$2.63	$232.37	$272.63
$262.50	$260.00	Oct 23	$1.13	$1.45	$2.58	$257.42	$265.08
$265.00	$245.00	Oct 23	$0.53	$2.15	$2.68	$242.32	$267.68
$270.00	$260.00	Oct 23	$0.48	$1.45	$1.93	$258.07	$271.93
$270.00	$245.00	Oct 23	$0.48	$2.15	$2.63	$242.37	$272.63
$265.00	$235.00	Oct 23	$0.53	$2.15	$2.68	$232.32	$267.68
$265.00	$230.00	Oct 23	$0.53	$2.15	$2.68	$227.32	$267.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.41, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	302/305	Oct 23	$4.22	$0.78	67%	5.41	$240.78	$306.72
240/245	282/285	Oct 23	$4.10	$0.90	62%	4.56	$240.90	$286.60
240/245	298/300	Oct 23	$2.95	$2.05	73%	1.44	$242.05	$300.45
240/245	310/312	Oct 23	$2.35	$2.65	76%	0.89	$242.65	$312.35
250/255	302/305	Oct 23	$2.29	$2.71	76%	0.85	$252.71	$304.79
240/245	272/275	Oct 23	$2.30	$2.70	74%	0.85	$242.70	$274.80
230/235	305/310	Nov 13	$3.80	$1.20	43%	3.17	$231.20	$308.80
235/238	288/290	Oct 30	$2.35	$0.15	41%	15.67	$235.15	$289.85
240/245	305/310	Nov 13	$4.00	$1.00	36%	4.00	$241.00	$309.00
240/245	270/272	Oct 23	$2.35	$2.65	68%	0.89	$242.65	$272.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 18.05, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$290.00	$310.00	Nov 27	$1.05	$18.95	20%	18.05
$250.00	$255.00	$260.00	Oct 23	$0.08	$4.92	39%	61.50
$270.00	$280.00	$290.00	Nov 6	$0.60	$9.40	14%	15.67
$262.50	$265.00	$267.50	Oct 23	$0.27	$2.23	28%	8.26
$285.00	$287.50	$290.00	Oct 23	$0.10	$2.40	2%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 23	$0.48	$2.02	43%	4.21
$220.00	$230.00	$240.00	Nov 20	$0.45	$9.55	12%	21.22
$250.00	$255.00	$260.00	Oct 23	$1.06	$3.94	40%	3.72
$285.00	$290.00	$295.00	Oct 30	$0.10	$4.90	7%	49.00
$255.00	$260.00	$265.00	Nov 20	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-4.00, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Nov 13	-$4.00	$16.00
$240.00	$260.00	1:2	Nov 6	-$10.30	$9.70
$250.00	$255.00	1:2	Oct 23	-$2.40	$2.60
$290.00	$310.00	1:2	Nov 27	-$6.10	$13.90
$310.00	$312.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Oct 23	-$1.41	$1.09
$265.00	$262.50	1:2	Oct 23	-$0.97	$1.53
$262.50	$260.00	1:2	Oct 23	-$0.25	$2.25
$220.00	$210.00	1:2	Nov 6	-$1.55	$8.45
$225.00	$210.00	1:2	Dec 4	-$3.60	$11.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.18%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 4	$21.30	0.49	5.6%	8.18%	13.75%	1	1
$295.00	Dec 4	$14.70	0.39	13.2%	5.64%	18.90%	1	1
$270.00	Dec 4	$23.10	0.52	3.6%	8.87%	12.52%	2	1
$265.00	Dec 4	$25.50	0.55	1.7%	9.79%	11.52%	1	--
$290.00	Nov 27	$15.50	0.40	11.3%	5.95%	17.28%	1	5
$270.00	Nov 27	$21.80	0.51	3.6%	8.37%	12.02%	2	9
$265.00	Nov 27	$23.80	0.54	1.7%	9.14%	10.87%	1	--
$280.00	Nov 20	$16.20	0.44	7.5%	6.22%	13.71%	7	60
$275.00	Nov 20	$17.90	0.47	5.6%	6.87%	12.45%	5	12
$265.00	Nov 20	$22.30	0.53	1.7%	8.56%	10.30%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,630

Total Puts 6,485

Put/Call Ratio 0.67

Net Difference 3,145

Prior's Put/Call Breakdown

Total Calls 14,464

Total Puts 4,983

Put/Call Ratio 0.34

Net Difference 9,481

Prior 7-Day Put/Call Summary

Total Calls 89,344

Total Puts 47,926

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card