CLS - Options Database

CLS

CELESTICA INC

$260.01 -3.35%

$261.48 (+0.57%)🌙

as of 10/23 06:00 PM

(10/23 14:05) ◀

Friday, October 23, 2026 (6:00pm)

▶ (10/26 14:06)

◀ 10/23 18:00 ▶

Option Volume

Detail

ℹ

Current (10/23) 19,366

Calls: 11,768 (61%)

Puts: 7,598 (39%)

Prior (10/22) 19,959

Calls: 13,994 (70%)

Puts: 5,965 (30%)

Current vs Prior -2.97%

Calls: -15.91% (Calls)

Puts: +27.38% (Puts)

Prior 7-Day Total 110,322

Calls: 78,803 (71%)

Puts: 31,519 (29%)

Prior 7-Day Average 15,760

Calls: 11,257 (71%)

Puts: 4,502 (29%)

Current vs Prior 7-Day Avg +22.88%

Calls: +4.53%

Puts: +68.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $30.10M

Calls: $13.58M (45%)

Puts: $16.52M (55%)

Prior (10/22) $33.48M

Calls: $16.99M (51%)

Puts: $16.49M (49%)

Current vs Prior -10.10%

Calls: -20.08%

Puts: +0.19%

Prior 7-Day Total $157.95M

Calls: $96.01M (61%)

Puts: $61.94M (39%)

Prior 7-Day Average $22.56M

Calls: $13.72M (61%)

Puts: $8.85M (39%)

Current vs Prior 7-Day Avg +33.37%

Calls: -1.01%

Puts: +86.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.65

Prior (10/22) 0.43

Current vs Prior +51.47%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +36.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 145,099

Calls: 88,565 (61%)

Puts: 56,534 (39%)

Prior (10/22) 87,743

Calls: 53,702 (61%)

Puts: 34,041 (39%)

Current vs Prior +65.37%

Prior 7-Day Total 486,525

Calls: 318,218 (65%)

Puts: 168,307 (35%)

Prior 7-Day Average 69,503

Calls: 45,459 (65%)

Puts: 24,043 (35%)

Current vs Prior 7-Day Avg +108.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.62% | 14.23%20.33% | 25.48%

Prior 4.20% | 14.87%19.96% | 25.15%

Current vs Prior +238.77% | +10.96%+1.82% | +1.32%

Prior 7-Day Avg 6.06% | 13.32%12.53% | 23.04%

Current vs 7-Day Avg +134.91% | +23.83%+62.18% | +10.60%

Prior 7-Day Eod 4.20% | 14.87%19.96% | 25.15%

Current vs 7-Day Eod +238.77% | +10.96%+1.82% | +1.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.58% | 13.91%

Calls: 40.16% | 6.97%

Puts: 115.00% | 20.85%

Prior 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs Prior +208.35% | -34.23%

Prior 7-Day Avg 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs 7-Day Avg +208.35% | -34.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (88,565 calls vs 56,534 puts) suggests bullish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.4%, best 8.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	48.80	53.00	$50.90	8.3%	6	0.76	59
$300.00	Nov 6	44.50	48.70	$46.60	9.0%	2	0.75	159
$307.50	Nov 20	53.30	58.60	$55.95	9.5%	--	0.72	10
$310.00	Nov 27	55.70	61.40	$58.55	9.7%	2	0.71	22
$305.00	Nov 27	52.50	57.90	$55.20	9.8%	--	0.69	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	38.20	43.50	$40.85	13.0%	--	1.00	45
$250.00	Oct 23	6.90	13.30	$10.10	63.4%	2	0.98	7
$255.00	Oct 23	1.40	8.40	$4.90	142.9%	2	0.94	1
$220.00	Nov 13	45.20	50.80	$48.00	11.7%	1	0.80	1
$220.00	Nov 20	45.30	53.30	$49.30	16.2%	--	0.79	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	0.75	5.00	$2.88	147.6%	19	1.00	65
$265.00	Oct 23	3.80	6.70	$5.25	55.2%	22	1.00	42
$267.50	Oct 23	5.10	9.30	$7.20	58.3%	1	1.00	34
$270.00	Oct 23	7.40	13.00	$10.20	54.9%	53	1.00	113
$275.00	Oct 23	11.70	17.10	$14.40	37.5%	26	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 9.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	0.00	0.80	$0.40	200.0%	1.7K	0.13	16
$290.00	Oct 30	6.10	7.60	$6.85	21.9%	306	0.28	522
$272.50	Oct 30	10.10	16.30	$13.20	47.0%	222	0.44	12
$280.00	Oct 30	7.70	10.50	$9.10	30.8%	219	0.36	12
$310.00	Nov 20	6.00	11.70	$8.85	64.4%	119	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	12.00	13.30	$12.65	10.3%	2.0K	0.37	253
$290.00	Oct 30	33.20	39.70	$36.45	17.8%	462	0.71	501
$260.00	Nov 20	21.80	25.40	$23.60	15.3%	330	0.45	369
$220.00	Nov 20	5.50	11.10	$8.30	67.5%	284	0.20	245
$245.00	Oct 30	9.90	12.10	$11.00	20.0%	206	0.33	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 363.1%, max 1463.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 23	Oct 30	1326.6%	131.1%	911.7%	7	10
$272.50	Oct 23	Oct 30	487.4%	125.1%	289.6%	247	24
$260.00	Oct 23	Nov 20	260.7%	83.5%	212.1%	71	26
$230.00	Nov 6	Nov 20	111.8%	83.6%	33.8%	11	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 23	Nov 20	1326.6%	84.8%	1463.9%	1	41
$260.00	Oct 23	Dec 4	260.7%	77.4%	236.7%	64	46
$220.00	Oct 30	Nov 27	132.3%	82.9%	59.5%	59	96
$307.50	Oct 30	Nov 20	119.7%	84.4%	41.9%	--	24
$302.50	Oct 30	Nov 6	122.9%	103.3%	19.0%	5	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.68, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$260.00	Nov 13	$23.75	$16.25	$23.75	80%	0.68	$243.75
$275.00	$280.00	Nov 20	$0.35	$4.65	$0.35	45%	13.29	$275.35
$250.00	$255.00	Oct 30	$1.20	$3.80	$1.20	63%	3.17	$251.20
$270.00	$290.00	Nov 27	$6.70	$13.30	$6.70	49%	1.99	$276.70
$255.00	$265.00	Dec 4	$3.85	$6.15	$3.85	58%	1.60	$258.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$0.55	$4.45	$0.55	42%	8.09	$254.45
$275.00	$270.00	Nov 13	$1.50	$3.50	$1.50	55%	2.33	$273.50
$245.00	$240.00	Nov 27	$0.70	$4.30	$0.70	35%	6.14	$244.30
$265.00	$260.00	Nov 13	$1.35	$3.65	$1.35	48%	2.70	$263.65
$292.50	$290.00	Oct 23	$1.60	$0.90	$1.60	100%	0.56	$290.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 3.00, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 13	$2.90	$2.90	$2.10	72%	1.38	$307.90
$282.50	$285.00	Oct 30	$2.10	$2.10	$0.40	64%	5.25	$284.60
$292.50	$295.00	Oct 30	$1.70	$1.70	$0.80	72%	2.13	$294.20
$295.00	$300.00	Nov 6	$2.15	$2.15	$2.85	71%	0.75	$297.15
$295.00	$297.50	Oct 23	$0.75	$0.75	$1.75	92%	0.43	$295.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$3.75	$3.75	$1.25	70%	3.00	$231.25
$260.00	$255.00	Nov 13	$4.25	$4.25	$0.75	55%	5.67	$255.75
$230.00	$225.00	Oct 23	$2.32	$2.32	$2.68	87%	0.87	$227.68
$225.00	$210.00	Dec 4	$4.80	$4.80	$10.20	76%	0.47	$220.20
$230.00	$225.00	Nov 6	$2.70	$2.70	$2.30	75%	1.17	$227.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.27, cheapest $16.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$16.52	260.7%	128.5%
$245.00	Oct 30	Dec 4	$10.25	129.2%	77.2%
$262.50	Oct 23	Oct 30	$17.62	55.5%	129.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$16.70	260.7%	128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.93% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 23	$1.33	$1.10	$2.43	$257.57	$262.43	0.93%
$262.50	Oct 23	$0.38	$2.88	$3.26	$259.24	$265.76	1.25%
$255.00	Oct 23	$4.90	$0.15	$5.05	$249.95	$260.05	1.94%
$265.00	Oct 23	$0.10	$5.25	$5.35	$259.65	$270.35	2.06%
$267.50	Oct 23	$0.20	$7.20	$7.40	$260.10	$274.90	2.85%
$250.00	Oct 23	$10.10	$0.05	$10.15	$239.85	$260.15	3.90%
$270.00	Oct 23	$0.40	$10.20	$10.60	$259.40	$280.60	4.08%
$272.50	Oct 23	$0.78	$12.55	$13.33	$259.17	$285.83	5.13%
$275.00	Oct 23	$0.03	$14.40	$14.43	$260.57	$289.43	5.55%
$277.50	Oct 23	$0.25	$16.85	$17.10	$260.40	$294.60	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.13% of stock, avg 11.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$255.00	Oct 23	$0.20	$0.15	$0.35	$254.65	$267.85
$270.00	$255.00	Oct 23	$0.40	$0.15	$0.55	$254.45	$270.55
$267.50	$245.00	Oct 23	$0.20	$0.53	$0.73	$244.27	$268.23
$262.50	$255.00	Oct 23	$0.38	$0.15	$0.53	$254.47	$263.03
$270.00	$245.00	Oct 23	$0.40	$0.53	$0.93	$244.07	$270.93
$272.50	$255.00	Oct 23	$0.78	$0.15	$0.93	$254.07	$273.43
$272.50	$245.00	Oct 23	$0.78	$0.53	$1.31	$243.69	$273.81
$262.50	$245.00	Oct 23	$0.38	$0.53	$0.91	$244.09	$263.41
$267.50	$260.00	Oct 23	$0.20	$1.10	$1.30	$258.70	$268.80
$262.50	$260.00	Oct 23	$0.38	$1.10	$1.48	$258.52	$263.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.56, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	282/285	Oct 23	$4.10	$0.90	67%	4.56	$240.90	$286.60
225/230	295/300	Nov 6	$4.85	$0.15	46%	32.33	$225.15	$299.85
225/230	295/298	Oct 23	$3.07	$1.93	78%	1.59	$226.93	$298.07
235/240	305/310	Nov 13	$4.80	$0.20	40%	24.00	$235.20	$309.80
255/260	282/285	Oct 23	$4.57	$0.43	42%	10.63	$255.43	$287.07
225/230	300/302	Oct 23	$2.49	$2.51	84%	0.99	$227.51	$302.49
225/230	272/275	Oct 23	$3.07	$1.93	71%	1.59	$226.93	$275.57
225/230	288/290	Oct 23	$2.42	$2.58	84%	0.94	$227.58	$289.92
225/230	278/280	Oct 23	$2.47	$2.53	80%	0.98	$227.53	$279.97
230/235	305/310	Nov 13	$4.30	$0.70	43%	6.14	$230.70	$309.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 23	$0.67	$1.83	58%	2.73
$262.50	$265.00	$267.50	Oct 23	$0.38	$2.12	35%	5.58
$267.50	$270.00	$272.50	Oct 30	$0.10	$2.40	4%	24.00
$265.00	$267.50	$270.00	Oct 23	$0.10	$2.40	2%	24.00
$287.50	$290.00	$292.50	Oct 23	$0.10	$2.40	2%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.05	$9.95	13%	199.00
$260.00	$262.50	$265.00	Oct 23	$0.59	$1.91	67%	3.24
$245.00	$250.00	$255.00	Nov 27	$0.05	$4.95	6%	99.00
$250.00	$255.00	$260.00	Oct 23	$0.85	$4.15	31%	4.88
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.50, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$260.00	1:2	Nov 13	-$0.50	$39.50
$240.00	$260.00	1:2	Nov 6	-$9.40	$10.60
$280.00	$300.00	1:2	Nov 13	-$4.00	$16.00
$275.00	$295.00	1:2	Dec 4	-$7.95	$12.05
$290.00	$292.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Oct 23	-$0.51	$1.99
$225.00	$210.00	1:2	Dec 4	-$1.80	$13.20
$215.00	$210.00	1:2	Oct 30	-$1.06	$3.94
$250.00	$245.00	1:2	Oct 23	-$1.01	$3.99
$220.00	$210.00	1:2	Nov 20	-$3.20	$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.73%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$22.70	0.50	3.8%	8.73%	12.57%	4	1
$265.00	Dec 4	$24.00	0.53	1.9%	9.23%	11.15%	1	--
$275.00	Dec 4	$18.40	0.47	5.8%	7.08%	12.84%	1	1
$270.00	Nov 27	$20.10	0.49	3.8%	7.73%	11.57%	2	9
$265.00	Nov 27	$22.00	0.52	1.9%	8.46%	10.38%	1	--
$290.00	Nov 27	$12.90	0.38	11.5%	4.96%	16.50%	2	5
$265.00	Nov 20	$21.60	0.52	1.9%	8.31%	10.23%	37	3
$290.00	Nov 20	$12.60	0.37	11.5%	4.85%	16.38%	6	45
$295.00	Dec 4	$11.00	0.36	13.5%	4.23%	17.69%	2	1
$295.00	Nov 27	$10.80	0.36	13.5%	4.15%	17.61%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,768

Total Puts 7,598

Put/Call Ratio 0.65

Net Difference 4,170

Prior's Put/Call Breakdown

Total Calls 13,994

Total Puts 5,965

Put/Call Ratio 0.43

Net Difference 8,029

Prior 7-Day Put/Call Summary

Total Calls 78,803

Total Puts 31,519

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card