Tour v536
CLF
CLEVELAND-CLIFFS INC
$11.46 +1.69%
$11.50 (+0.33%)🌙
as of 11/06 06:16 PM
(11/5 18:20) ◀
|
Friday, November 6, 2026 (6:16pm)
January 2026
|
▶
◀ 11/6 18:16

Option Volume

Detail
ℹ
Current (11/06) 39,307
Calls: 25,079 (64%)
Puts: 14,228 (36%)
Prior (11/05) 69,326
Calls: 49,542 (71%)
Puts: 19,784 (29%)
Current vs Prior -43.30%
Calls: -49.38% (Calls)
Puts: -28.08% (Puts)
Prior 7-Day Total 435,548
Calls: 237,502 (55%)
Puts: 198,046 (45%)
Prior 7-Day Average 62,221
Calls: 33,928 (55%)
Puts: 28,292 (45%)
Current vs Prior 7-Day Avg -36.83%
Calls: -26.08%
Puts: -49.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.39M
Calls: $1.08M (45%)
Puts: $1.32M (55%)
Prior (11/05) $5.18M
Calls: $2.84M (55%)
Puts: $2.34M (45%)
Current vs Prior -53.77%
Calls: -62.10%
Puts: -43.65%
Prior 7-Day Total $34.61M
Calls: $15.78M (46%)
Puts: $18.82M (54%)
Prior 7-Day Average $4.94M
Calls: $2.25M (46%)
Puts: $2.69M (54%)
Current vs Prior 7-Day Avg -51.56%
Calls: -52.22%
Puts: -51.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.57
Prior (11/05) 0.40
Current vs Prior +42.07%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -36.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 537,356
Calls: 372,974 (69%)
Puts: 164,382 (31%)
Prior (11/05) 613,635
Calls: 389,321 (63%)
Puts: 224,314 (37%)
Current vs Prior -12.43%
Prior 7-Day Total 3,803,070
Calls: 2,586,939 (68%)
Puts: 1,216,131 (32%)
Prior 7-Day Average 543,295
Calls: 369,562 (68%)
Puts: 173,733 (32%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.10% | 11.08%13.96% | 18.06%
Prior 6.83% | 12.16%15.00% | 18.37%
Current vs Prior +62.20% | +14.85%-6.90% | -1.66%
Prior 7-Day Avg 7.47% | 11.41%14.35% | 17.61%
Current vs 7-Day Avg +48.27% | +22.32%-2.72% | +2.60%
Prior 7-Day Eod 6.83% | 12.16%15.00% | 18.37%
Current vs 7-Day Eod +62.20% | +14.85%-6.90% | -1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Prior 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.460.54$0.5016.0%9240.3337.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.400.48$0.4418.2%640.354.8K
$11.50Nov 200.620.72$0.6714.9%6530.4733
$12.00Nov 200.891.00$0.9511.6%1770.6014.0K
$11.50Nov 270.720.84$0.7815.4%20.46151
$10.00Dec 180.370.45$0.4119.5%2030.243.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.011.61$1.3145.8%30.98--
$10.50Nov 60.151.54$0.85163.5%80.98380
$11.00Nov 60.010.73$0.37194.6%300.96136
$9.50Nov 130.912.25$1.5884.8%30.92--
$10.00Nov 131.332.13$1.7346.2%70.871.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.440.61$0.5332.1%7441.001.9K
$12.50Nov 60.911.23$1.0729.9%361.002.0K
$13.00Nov 61.172.05$1.6154.7%441.003.0K
$13.50Nov 61.702.15$1.9223.4%121.0014
$13.50Nov 131.652.53$2.0942.1%5000.94852

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 25.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.130.20$0.1741.2%4.5K0.208.0K
$12.00Nov 130.200.28$0.2433.3%2.2K0.34641
$12.50Nov 130.110.14$0.1323.1%1.4K0.20941
$12.00Nov 60.000.01$0.01100.0%1.4K0.041.4K
$11.00Nov 130.640.89$0.7732.5%1.1K0.6778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.010.18$0.10170.0%3.0K0.44633
$11.00Nov 130.240.32$0.2828.6%2.1K0.332.7K
$12.00Nov 60.440.61$0.5332.1%7441.001.9K
$11.50Nov 200.620.72$0.6714.9%6530.4733
$13.50Nov 131.652.53$2.0942.1%5000.94852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.61, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Dec 4$0.19$0.31$0.1964%1.63$11.19
$12.00$13.00Dec 18$0.27$0.73$0.2746%2.70$12.27
$10.00$10.50Nov 20$0.33$0.17$0.3384%0.52$10.33
$10.50$11.00Nov 13$0.32$0.18$0.3284%0.56$10.82
$12.00$12.50Nov 27$0.12$0.38$0.1243%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.31$0.19$0.31100%0.61$13.19
$11.00$10.00Dec 11$0.17$0.83$0.1737%4.88$10.83
$11.00$10.50Nov 27$0.10$0.40$0.1036%4.00$10.90
$13.00$12.50Nov 27$0.32$0.18$0.3275%0.56$12.68
$12.00$11.50Dec 4$0.22$0.28$0.2254%1.27$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 4$0.22$0.22$0.2864%0.79$12.72
$12.00$12.50Dec 4$0.26$0.26$0.2454%1.08$12.26
$11.50$12.00Nov 20$0.28$0.28$0.2247%1.27$11.78
$11.50$12.00Nov 13$0.22$0.22$0.2849%0.79$11.72
$12.50$13.00Nov 27$0.15$0.15$0.3566%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.38$0.38$0.6262%0.61$10.62
$11.00$10.50Nov 13$0.17$0.17$0.3367%0.52$10.83
$10.50$10.00Nov 20$0.12$0.12$0.3875%0.32$10.38
$11.00$10.50Nov 20$0.16$0.16$0.3465%0.47$10.84
$10.00$9.50Nov 27$0.10$0.10$0.4079%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.4035.2%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.13% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.03$0.10$0.13$11.37$11.631.13%
$11.00Nov 6$0.37$0.01$0.38$10.62$11.383.32%
$12.00Nov 6$0.01$0.53$0.54$11.46$12.544.71%
$10.50Nov 6$0.85$0.01$0.86$9.64$11.367.50%
$11.50Nov 13$0.46$0.50$0.96$10.54$12.468.38%
$12.00Nov 13$0.24$0.80$1.04$10.96$13.049.08%
$11.00Nov 13$0.77$0.28$1.05$9.95$12.059.16%
$12.50Nov 6$0.01$1.07$1.08$11.42$13.589.42%
$10.50Nov 13$1.09$0.11$1.20$9.30$11.7010.47%
$12.50Nov 13$0.13$1.16$1.29$11.21$13.7911.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.79% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Nov 13$0.03$0.06$0.09$9.41$13.59
$13.00$9.50Nov 13$0.06$0.06$0.12$9.38$13.12
$13.50$10.00Nov 13$0.03$0.11$0.14$9.86$13.64
$13.50$9.50Nov 20$0.08$0.07$0.15$9.35$13.65
$13.50$10.50Nov 13$0.03$0.11$0.14$10.36$13.64
$13.00$10.00Nov 13$0.06$0.11$0.17$9.83$13.17
$13.00$10.50Nov 13$0.06$0.11$0.17$10.33$13.17
$12.50$9.50Nov 13$0.13$0.06$0.19$9.31$12.69
$12.50$10.50Nov 13$0.13$0.11$0.24$10.26$12.74
$13.50$10.00Nov 20$0.08$0.16$0.24$9.76$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 27$0.25$0.2544%1.00$9.75$12.75
10/1012/13Nov 27$0.27$0.2337%1.17$10.23$12.77
10/1012/13Nov 20$0.22$0.2846%0.79$10.28$12.72
10/1112/12Nov 13$0.28$0.2233%1.27$10.72$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.32$0.1892%0.56
$11.00$11.50$12.00Nov 13$0.09$0.4134%4.56
$12.50$13.00$13.50Nov 27$0.06$0.4417%7.33
$11.50$12.00$12.50Nov 13$0.11$0.3930%3.55
$12.00$12.50$13.00Dec 11$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.10$0.9030%9.00
$11.00$11.50$12.00Nov 6$0.34$0.1696%0.47
$11.50$12.00$12.50Nov 6$0.11$0.3956%3.55
$10.50$11.00$11.50Nov 6$0.09$0.4142%4.56
$11.50$12.00$12.50Nov 13$0.06$0.4430%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 27-$0.05$0.95
$11.00$12.001:2Dec 18-$0.26$0.74
$10.00$11.001:2Dec 18-$0.55$0.45
$11.00$11.501:2Nov 13-$0.15$0.35
$12.00$13.001:2Dec 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Dec 18-$0.31$0.69
$11.50$11.001:2Nov 13-$0.06$0.44
$12.00$11.501:2Nov 13-$0.20$0.30
$13.00$12.001:2Dec 18-$0.53$0.47
$11.00$10.501:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.01%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.460.3313.4%4.01%17.45%92437.2K
$12.00Dec 18$0.680.464.7%5.93%10.65%4443.9K
$11.50Dec 4$0.760.540.3%6.63%6.98%671
$12.50Dec 4$0.400.369.1%3.49%12.57%2062
$12.00Nov 27$0.460.434.7%4.01%8.73%15341
$12.00Dec 11$0.440.444.7%3.84%8.55%40300
$12.50Nov 27$0.300.349.1%2.62%11.69%3--
$12.50Dec 11$0.270.359.1%2.36%11.43%759
$13.00Dec 11$0.180.2813.4%1.57%15.01%5--
$12.00Dec 4$0.350.464.7%3.05%7.77%1811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,079
Total Puts 14,228
Put/Call Ratio 0.57
Net Difference 10,851

Prior's Put/Call Breakdown

Total Calls 49,542
Total Puts 19,784
Put/Call Ratio 0.40
Net Difference 29,758

Prior 7-Day Put/Call Summary

Total Calls 237,502
Total Puts 198,046
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All