CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$11.27 -12.23%

$11.37 (+0.89%)🌙

as of 11/05 06:20 PM

(11/4 18:24) ◀

Thursday, November 5, 2026 (6:20pm)

▶ (11/6 18:16)

◀ 11/5 18:20 ▶

Option Volume

Detail

ℹ

Current (11/05) 69,326

Calls: 49,542 (71%)

Puts: 19,784 (29%)

Prior (11/04) 117,222

Calls: 38,435 (33%)

Puts: 78,787 (67%)

Current vs Prior -40.86%

Calls: +28.90% (Calls)

Puts: -74.89% (Puts)

Prior 7-Day Total 398,037

Calls: 212,405 (53%)

Puts: 185,632 (47%)

Prior 7-Day Average 56,862

Calls: 30,343 (53%)

Puts: 26,518 (47%)

Current vs Prior 7-Day Avg +21.92%

Calls: +63.27%

Puts: -25.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $5.18M

Calls: $2.84M (55%)

Puts: $2.34M (45%)

Prior (11/04) $10.03M

Calls: $2.12M (21%)

Puts: $7.91M (79%)

Current vs Prior -48.36%

Calls: +33.83%

Puts: -70.43%

Prior 7-Day Total $32.37M

Calls: $15.30M (47%)

Puts: $17.07M (53%)

Prior 7-Day Average $4.62M

Calls: $2.19M (47%)

Puts: $2.44M (53%)

Current vs Prior 7-Day Avg +12.02%

Calls: +30.01%

Puts: -4.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.40

Prior (11/04) 2.05

Current vs Prior -80.52%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -54.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 613,635

Calls: 389,321 (63%)

Puts: 224,314 (37%)

Prior (11/04) 570,817

Calls: 358,410 (63%)

Puts: 212,407 (37%)

Current vs Prior +7.50%

Prior 7-Day Total 3,773,024

Calls: 2,603,295 (69%)

Puts: 1,169,729 (31%)

Prior 7-Day Average 539,003

Calls: 371,899 (69%)

Puts: 167,104 (31%)

Current vs Prior 7-Day Avg +13.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.83% | 12.16%15.00% | 18.37%

Prior 7.40% | 11.45%13.47% | 17.45%

Current vs Prior -7.66% | +6.18%+11.30% | +5.28%

Prior 7-Day Avg 7.60% | 11.16%14.26% | 17.55%

Current vs 7-Day Avg -10.07% | +8.95%+5.19% | +4.65%

Prior 7-Day Eod 7.40% | 11.45%13.47% | 17.45%

Current vs 7-Day Eod -7.66% | +6.18%+11.30% | +5.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Prior 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (49,542 calls vs 19,784 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (389,321 calls vs 224,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.17	1.26	$1.21	7.4%	294	0.59	3.0K
$10.00	Dec 18	1.75	1.89	$1.82	7.7%	37	0.74	3.5K
$12.00	Dec 18	0.76	0.83	$0.80	8.7%	757	0.45	3.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	2.02	2.20	$2.11	8.5%	66	0.68	6.0K
$12.00	Dec 18	1.35	1.48	$1.42	9.2%	261	0.55	2.5K
$11.00	Dec 18	0.82	0.90	$0.86	9.3%	1.0K	0.41	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.37	0.43	$0.40	15.0%	10	0.77	131
$11.00	Nov 13	0.66	0.77	$0.72	15.3%	81	0.62	9
$11.00	Nov 20	0.79	0.94	$0.87	17.2%	90	0.60	703
$13.00	Dec 18	0.45	0.51	$0.48	12.5%	8.2K	0.32	40.3K
$12.00	Dec 18	0.76	0.83	$0.80	8.7%	757	0.45	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.89	1.05	$0.97	16.5%	2.1K	0.67	517
$11.50	Nov 20	0.76	0.87	$0.82	13.4%	4	0.52	33
$11.00	Dec 4	0.66	0.80	$0.73	19.2%	10	0.41	2
$10.00	Dec 18	0.45	0.51	$0.48	12.5%	469	0.26	3.1K
$11.00	Dec 18	0.82	0.90	$0.86	9.3%	1.0K	0.41	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.17	1.61	$1.39	31.7%	3	1.00	30
$10.50	Nov 6	0.70	0.99	$0.85	34.1%	3.2K	1.00	45
$9.50	Nov 6	1.61	2.38	$2.00	38.5%	6	0.91	6
$10.00	Nov 13	1.30	1.61	$1.46	21.2%	1.6K	0.84	--
$11.00	Nov 6	0.37	0.43	$0.40	15.0%	10	0.77	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	1.98	2.42	$2.20	20.0%	235	0.98	2.4K
$12.50	Nov 6	0.90	1.44	$1.17	46.2%	323	0.94	1.9K
$13.50	Nov 13	2.11	2.37	$2.24	11.6%	68	0.91	812
$13.50	Nov 20	2.11	2.55	$2.33	18.9%	160	0.85	10.1K
$13.00	Nov 6	1.52	2.00	$1.76	27.3%	103	0.84	7.0K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 40.6K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	0.45	0.51	$0.48	12.5%	8.2K	0.32	40.3K
$13.00	Nov 20	0.15	0.26	$0.21	52.4%	5.8K	0.21	9.5K
$10.50	Nov 6	0.70	0.99	$0.85	34.1%	3.2K	1.00	45
$12.50	Nov 6	0.01	0.02	$0.02	50.0%	3.0K	0.05	1.2K
$10.00	Nov 13	1.30	1.61	$1.46	21.2%	1.6K	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 13	0.38	0.48	$0.43	23.3%	2.2K	0.38	460
$12.00	Nov 13	0.89	1.05	$0.97	16.5%	2.1K	0.67	517
$10.00	Nov 20	0.20	0.26	$0.23	26.1%	1.3K	0.20	2.7K
$11.00	Dec 18	0.82	0.90	$0.86	9.3%	1.0K	0.41	7.1K
$12.00	Nov 6	0.63	0.85	$0.74	29.7%	897	0.84	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 86.4%, max 277.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Nov 6	Dec 18	117.7%	69.7%	69.0%	2.2K	4.5K
$11.50	Nov 6	Dec 4	103.4%	69.1%	49.5%	723	82
$11.00	Nov 6	Dec 18	98.5%	66.0%	49.2%	304	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	257.7%	68.3%	277.0%	169	13.1K
$12.00	Nov 6	Dec 18	117.7%	69.7%	69.0%	1.2K	3.8K
$11.00	Nov 6	Dec 18	98.5%	66.0%	49.2%	1.5K	7.3K
$11.50	Nov 6	Dec 11	103.4%	72.7%	42.1%	570	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.44, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Dec 18	$0.41	$0.59	$0.41	59%	1.44	$11.41
$11.00	$11.50	Nov 13	$0.19	$0.31	$0.19	62%	1.63	$11.19
$10.00	$11.00	Dec 18	$0.61	$0.39	$0.61	74%	0.64	$10.61
$12.00	$13.00	Dec 18	$0.32	$0.68	$0.32	45%	2.12	$12.32
$12.50	$13.00	Dec 4	$0.11	$0.39	$0.11	34%	3.55	$12.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 27	$0.42	$0.58	$0.42	59%	1.38	$11.58
$11.00	$10.50	Nov 20	$0.14	$0.36	$0.14	40%	2.57	$10.86
$12.50	$11.50	Dec 11	$0.55	$0.45	$0.55	64%	0.82	$11.95
$12.00	$11.50	Nov 20	$0.27	$0.23	$0.27	63%	0.85	$11.73
$10.50	$10.00	Nov 27	$0.11	$0.39	$0.11	31%	3.55	$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.10	$0.10	$0.40	85%	0.25	$13.10
$11.50	$12.00	Nov 13	$0.27	$0.27	$0.23	51%	1.17	$11.77
$12.00	$12.50	Dec 4	$0.25	$0.25	$0.25	57%	1.00	$12.25
$12.50	$13.00	Dec 11	$0.16	$0.16	$0.34	65%	0.47	$12.66
$11.50	$12.00	Nov 20	$0.21	$0.21	$0.29	52%	0.72	$11.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.29	$0.29	$0.21	59%	1.38	$10.71
$11.00	$10.00	Dec 18	$0.38	$0.38	$0.62	60%	0.61	$10.62
$11.00	$10.50	Dec 11	$0.24	$0.24	$0.26	59%	0.92	$10.76
$11.00	$10.00	Dec 4	$0.36	$0.36	$0.64	58%	0.56	$10.64
$10.00	$9.50	Nov 27	$0.14	$0.14	$0.36	76%	0.39	$9.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Nov 6	Nov 13	$0.39	103.4%	88.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Nov 6	Nov 13	$0.28	103.4%	88.3%
$11.00	Nov 6	Nov 13	$0.32	98.5%	91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.53% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Nov 6	$0.40	$0.11	$0.51	$10.49	$11.51	4.53%
$11.50	Nov 6	$0.14	$0.37	$0.51	$10.99	$12.01	4.53%
$12.00	Nov 6	$0.05	$0.74	$0.79	$11.21	$12.79	7.01%
$10.50	Nov 6	$0.85	$0.03	$0.88	$9.62	$11.38	7.81%
$11.00	Nov 13	$0.72	$0.43	$1.15	$9.85	$12.15	10.20%
$11.50	Nov 13	$0.53	$0.65	$1.18	$10.32	$12.68	10.47%
$12.00	Nov 13	$0.26	$0.97	$1.23	$10.77	$13.23	10.91%
$10.50	Nov 13	$1.11	$0.26	$1.37	$9.13	$11.87	12.16%
$11.00	Nov 20	$0.87	$0.51	$1.38	$9.62	$12.38	12.24%
$11.50	Nov 20	$0.60	$0.82	$1.42	$10.08	$12.92	12.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.44% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Nov 6	$0.02	$0.03	$0.05	$10.45	$12.55
$12.00	$10.50	Nov 6	$0.05	$0.03	$0.08	$10.42	$12.08
$13.50	$9.50	Nov 13	$0.04	$0.05	$0.09	$9.41	$13.59
$13.00	$10.50	Nov 6	$0.11	$0.03	$0.14	$10.36	$13.14
$12.50	$11.00	Nov 6	$0.02	$0.11	$0.13	$10.87	$12.63
$13.00	$9.50	Nov 13	$0.11	$0.05	$0.16	$9.34	$13.16
$12.00	$11.00	Nov 6	$0.05	$0.11	$0.16	$10.84	$12.16
$13.50	$10.00	Nov 13	$0.04	$0.14	$0.18	$9.82	$13.68
$12.50	$9.50	Nov 13	$0.15	$0.05	$0.20	$9.30	$12.70
$11.50	$10.50	Nov 6	$0.14	$0.03	$0.17	$10.33	$11.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Nov 13	$0.23	$0.27	41%	0.85	$10.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Dec 18	$0.09	$0.91	28%	10.11
$11.00	$11.50	$12.00	Nov 6	$0.17	$0.33	62%	1.94
$10.50	$11.00	$11.50	Nov 6	$0.19	$0.31	63%	1.63
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	31%	7.33
$11.00	$11.50	$12.00	Nov 20	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.11	$0.39	54%	3.55
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	30%	7.33
$11.00	$12.00	$13.00	Dec 18	$0.13	$0.87	28%	6.69
$10.50	$11.00	$11.50	Nov 13	$0.05	$0.45	25%	9.00
$10.00	$10.50	$11.00	Nov 6	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 27	$0.00	$1.00
$10.00	$10.50	1:2	Nov 6	-$0.31	$0.19
$12.00	$13.00	1:2	Dec 18	-$0.16	$0.84
$11.00	$12.00	1:2	Dec 18	-$0.39	$0.61
$10.00	$11.00	1:2	Dec 18	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.50	1:2	Dec 4	-$0.36	$0.64
$11.00	$10.00	1:2	Dec 18	-$0.10	$0.90
$12.00	$11.00	1:2	Nov 27	-$0.32	$0.68
$12.00	$11.00	1:2	Dec 18	-$0.30	$0.70
$12.50	$12.00	1:2	Nov 6	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.74%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.76	0.45	6.5%	6.74%	13.22%	757	3.8K
$13.00	Dec 18	$0.45	0.32	15.3%	3.99%	19.34%	8.2K	40.3K
$12.00	Dec 4	$0.55	0.43	6.5%	4.88%	11.36%	1	--
$12.50	Dec 4	$0.40	0.34	10.9%	3.55%	14.46%	40	22
$12.50	Dec 11	$0.37	0.35	10.9%	3.28%	14.20%	3	6
$11.50	Nov 27	$0.65	0.49	2.0%	5.77%	7.81%	1	6
$13.00	Dec 4	$0.29	0.27	15.3%	2.57%	17.92%	20	20
$12.00	Nov 27	$0.45	0.40	6.5%	3.99%	10.47%	14	33
$11.50	Dec 4	$0.61	0.49	2.0%	5.41%	7.45%	82	4
$13.50	Dec 4	$0.21	0.22	19.8%	1.86%	21.65%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,542

Total Puts 19,784

Put/Call Ratio 0.40

Net Difference 29,758

Prior's Put/Call Breakdown

Total Calls 38,435

Total Puts 78,787

Put/Call Ratio 2.05

Net Difference -40,352

Prior 7-Day Put/Call Summary

Total Calls 212,405

Total Puts 185,632

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card