CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$13.05 -6.99%

$13.07 (+0.12%)🌙

as of 10/22 06:18 PM

(10/21 18:16) ◀

Thursday, October 22, 2026 (6:18pm)

▶ (10/23 18:15)

◀ 10/22 18:18 ▶

Option Volume

Detail

ℹ

Current (10/22) 68,015

Calls: 38,945 (57%)

Puts: 29,070 (43%)

Prior (10/21) 66,540

Calls: 48,933 (74%)

Puts: 17,607 (26%)

Current vs Prior +2.22%

Calls: -20.41% (Calls)

Puts: +65.10% (Puts)

Prior 7-Day Total 682,358

Calls: 422,640 (62%)

Puts: 259,718 (38%)

Prior 7-Day Average 97,479

Calls: 60,377 (62%)

Puts: 37,102 (38%)

Current vs Prior 7-Day Avg -30.23%

Calls: -35.50%

Puts: -21.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $5.33M

Calls: $2.38M (45%)

Puts: $2.95M (55%)

Prior (10/21) $6.51M

Calls: $5.05M (78%)

Puts: $1.46M (22%)

Current vs Prior -18.16%

Calls: -52.84%

Puts: +101.50%

Prior 7-Day Total $59.55M

Calls: $38.95M (65%)

Puts: $20.59M (35%)

Prior 7-Day Average $8.51M

Calls: $5.56M (65%)

Puts: $2.94M (35%)

Current vs Prior 7-Day Avg -37.34%

Calls: -57.21%

Puts: +0.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.75

Prior (10/21) 0.36

Current vs Prior +107.45%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -32.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 597,463

Calls: 410,988 (69%)

Puts: 186,475 (31%)

Prior (10/21) 650,870

Calls: 440,270 (68%)

Puts: 210,600 (32%)

Current vs Prior -8.21%

Prior 7-Day Total 4,255,337

Calls: 2,854,868 (67%)

Puts: 1,400,469 (33%)

Prior 7-Day Average 607,905

Calls: 407,838 (67%)

Puts: 200,067 (33%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.98% | 10.34%16.70% | 18.85%

Prior 7.20% | 10.19%14.75% | 16.96%

Current vs Prior -16.97% | +1.50%+13.22% | +11.12%

Prior 7-Day Avg 8.85% | 13.48%10.74% | 18.66%

Current vs 7-Day Avg -32.45% | -23.26%+55.48% | +1.01%

Prior 7-Day Eod 7.20% | 10.19%14.75% | 16.96%

Current vs 7-Day Eod -16.97% | +1.50%+13.22% | +11.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Prior 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.02% | 26.21%

Calls: 20.00% | 12.76%

Puts: 30.04% | 39.67%

Current vs 7-Day Avg +22.54% | +7.96%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (410,988 calls vs 186,475 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	1.11	1.18	$1.15	6.1%	789	0.53	3.1K
$13.00	Nov 20	0.83	0.90	$0.87	8.0%	4.0K	0.45	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.56	0.62	$0.59	10.2%	865	0.39	4.0K
$13.50	Nov 27	0.78	0.94	$0.86	18.6%	64	0.48	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.48	0.55	$0.52	13.5%	6.0K	0.78	4.3K
$13.50	Oct 30	0.73	0.84	$0.78	14.1%	219	0.61	6.8K
$12.00	Nov 20	0.40	0.49	$0.45	20.0%	686	0.28	6.6K
$12.50	Nov 20	0.60	0.69	$0.65	13.8%	47	0.36	416
$13.00	Nov 20	0.83	0.90	$0.87	8.0%	4.0K	0.45	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	2.37	3.05	$2.71	25.1%	2	0.99	127
$11.50	Oct 23	1.47	1.87	$1.67	24.0%	37	0.96	557
$12.00	Oct 23	1.00	1.34	$1.17	29.1%	154	0.96	4.0K
$11.00	Oct 23	1.75	2.50	$2.13	35.2%	30	0.96	3.4K
$11.00	Nov 6	1.95	2.50	$2.23	24.7%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	1.89	2.58	$2.24	30.8%	10	1.00	--
$15.50	Oct 30	2.19	2.68	$2.44	20.1%	2	0.95	--
$14.50	Oct 23	1.04	1.56	$1.30	40.0%	26	0.94	252
$14.00	Oct 23	0.87	1.12	$1.00	25.0%	549	0.91	5.1K
$15.00	Oct 23	1.29	2.21	$1.75	52.6%	64	0.89	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 42.1K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 20	0.40	0.57	$0.49	34.7%	6.5K	0.33	407
$12.50	Oct 30	0.74	0.98	$0.86	27.9%	4.2K	0.70	4.2K
$14.00	Oct 23	0.02	0.03	$0.03	33.3%	2.2K	0.09	8.1K
$13.00	Nov 20	0.91	1.15	$1.03	23.3%	1.8K	0.56	7.7K
$14.00	Oct 30	0.15	0.25	$0.20	50.0%	1.7K	0.27	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.48	0.55	$0.52	13.5%	6.0K	0.78	4.3K
$13.00	Nov 20	0.83	0.90	$0.87	8.0%	4.0K	0.45	2.1K
$13.00	Oct 23	0.10	0.27	$0.19	89.5%	1.1K	0.44	3.9K
$13.50	Nov 20	1.11	1.18	$1.15	6.1%	789	0.53	3.1K
$12.00	Nov 20	0.40	0.49	$0.45	20.0%	686	0.28	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 74.1%, max 147.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Nov 27	137.1%	55.5%	147.1%	361	7.1K
$13.00	Oct 23	Nov 27	84.5%	62.4%	35.6%	450	12.0K
$13.50	Oct 23	Dec 4	83.4%	76.2%	9.4%	1.6K	6.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Nov 27	137.1%	55.5%	147.1%	316	2.7K
$13.50	Oct 23	Nov 27	83.4%	63.5%	31.3%	6.0K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 13	$0.16	$0.34	$0.16	69%	2.13	$12.66
$12.00	$13.00	Nov 20	$0.51	$0.49	$0.51	72%	0.96	$12.51
$12.50	$13.00	Nov 27	$0.19	$0.31	$0.19	64%	1.63	$12.69
$13.00	$13.50	Nov 6	$0.16	$0.34	$0.16	55%	2.13	$13.16
$13.50	$14.00	Nov 27	$0.16	$0.34	$0.16	48%	2.12	$13.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 23	$0.30	$0.20	$0.30	94%	0.67	$14.20
$14.00	$13.50	Oct 30	$0.31	$0.19	$0.31	74%	0.61	$13.69
$13.50	$13.00	Nov 27	$0.21	$0.29	$0.21	52%	1.38	$13.29
$14.00	$13.50	Nov 13	$0.28	$0.22	$0.28	63%	0.79	$13.72
$14.00	$13.50	Nov 6	$0.31	$0.19	$0.31	66%	0.61	$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.26	$0.26	$0.24	66%	1.08	$14.76
$14.50	$15.00	Nov 27	$0.25	$0.25	$0.25	64%	1.00	$14.75
$13.50	$14.00	Nov 20	$0.22	$0.22	$0.28	52%	0.79	$13.72
$14.50	$15.00	Nov 20	$0.14	$0.14	$0.36	67%	0.39	$14.64
$13.50	$14.00	Nov 6	$0.18	$0.18	$0.32	56%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 27	$0.35	$0.35	$0.15	55%	2.33	$12.65
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	82%	0.47	$11.34
$12.00	$11.50	Nov 27	$0.22	$0.22	$0.28	70%	0.79	$11.78
$12.50	$12.00	Oct 23	$0.13	$0.13	$0.37	75%	0.35	$12.37
$11.50	$10.50	Nov 27	$0.21	$0.21	$0.79	78%	0.27	$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Oct 30	$0.31	84.5%	65.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Oct 30	$0.27	84.5%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.45% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 23	$0.26	$0.19	$0.45	$12.55	$13.45	3.45%
$13.50	Oct 23	$0.07	$0.52	$0.59	$12.91	$14.09	4.52%
$12.50	Oct 23	$0.63	$0.14	$0.77	$11.73	$13.27	5.90%
$14.00	Oct 23	$0.03	$1.00	$1.03	$12.97	$15.03	7.89%
$13.00	Oct 30	$0.57	$0.46	$1.03	$11.97	$14.03	7.89%
$13.50	Oct 30	$0.34	$0.78	$1.12	$12.38	$14.62	8.58%
$12.50	Oct 30	$0.86	$0.28	$1.14	$11.36	$13.64	8.74%
$12.00	Oct 23	$1.17	$0.01	$1.18	$10.82	$13.18	9.04%
$14.00	Oct 30	$0.20	$1.09	$1.29	$12.71	$15.29	9.89%
$13.00	Nov 6	$0.72	$0.61	$1.33	$11.67	$14.33	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.61% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.00	Oct 30	$0.03	$0.05	$0.08	$10.92	$15.58
$15.50	$11.50	Oct 30	$0.03	$0.06	$0.09	$11.41	$15.59
$15.00	$11.00	Oct 30	$0.10	$0.05	$0.15	$10.85	$15.15
$15.00	$11.50	Oct 30	$0.10	$0.06	$0.16	$11.34	$15.16
$14.50	$11.00	Oct 30	$0.11	$0.05	$0.16	$10.84	$14.66
$14.50	$11.50	Oct 30	$0.11	$0.06	$0.17	$11.33	$14.67
$14.00	$12.50	Oct 23	$0.03	$0.14	$0.17	$12.33	$14.17
$13.50	$12.50	Oct 23	$0.07	$0.14	$0.21	$12.29	$13.71
$15.50	$12.00	Oct 30	$0.03	$0.16	$0.19	$11.81	$15.69
$15.00	$12.50	Oct 23	$0.07	$0.14	$0.21	$12.29	$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Nov 13	$0.39	$0.11	47%	3.55	$11.11	$14.89
11/12	14/15	Nov 20	$0.28	$0.22	46%	1.27	$11.22	$14.78
12/12	14/15	Nov 20	$0.29	$0.21	39%	1.38	$11.71	$14.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	30%	7.33
$13.00	$13.50	$14.00	Oct 23	$0.15	$0.35	48%	2.33
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	25%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.18	$0.32	53%	1.78
$13.00	$13.50	$14.00	Oct 30	$0.09	$0.41	28%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	25%	7.33
$13.00	$13.50	$14.00	Oct 23	$0.15	$0.35	48%	2.33
$12.50	$13.00	$13.50	Nov 20	$0.06	$0.44	17%	7.33
$11.50	$12.00	$12.50	Nov 13	$0.07	$0.43	14%	6.14
$12.50	$13.00	$13.50	Oct 30	$0.14	$0.36	30%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.09, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 23	-$0.09	$0.41
$12.00	$13.00	1:2	Nov 20	-$0.52	$0.48
$13.00	$13.50	1:2	Oct 30	-$0.11	$0.39
$11.00	$12.00	1:2	Nov 20	-$0.73	$0.27
$13.50	$14.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.50	1:2	Oct 30	-$0.68	$0.32
$13.50	$13.00	1:2	Oct 30	-$0.14	$0.36
$13.00	$12.50	1:2	Oct 30	-$0.10	$0.40
$13.00	$12.50	1:2	Oct 23	-$0.09	$0.41
$13.50	$13.00	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.69%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$0.22	0.42	14.9%	1.69%	16.63%	1	--
$13.50	Nov 27	$0.78	0.48	3.5%	5.98%	9.43%	64	18
$14.00	Nov 27	$0.58	0.41	7.3%	4.44%	11.72%	4	--
$14.50	Nov 27	$0.42	0.36	11.1%	3.22%	14.33%	2	28
$14.00	Nov 20	$0.56	0.39	7.3%	4.29%	11.57%	865	4.0K
$13.50	Nov 20	$0.71	0.48	3.5%	5.44%	8.89%	104	366
$14.50	Nov 20	$0.40	0.33	11.1%	3.07%	14.18%	6.5K	407
$15.00	Nov 27	$0.32	0.27	14.9%	2.45%	17.39%	32	166
$14.00	Nov 13	$0.43	0.41	7.3%	3.30%	10.57%	201	850
$13.50	Nov 13	$0.59	0.49	3.5%	4.52%	7.97%	72	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,945

Total Puts 29,070

Put/Call Ratio 0.75

Net Difference 9,875

Prior's Put/Call Breakdown

Total Calls 48,933

Total Puts 17,607

Put/Call Ratio 0.36

Net Difference 31,326

Prior 7-Day Put/Call Summary

Total Calls 422,640

Total Puts 259,718

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card