Tour v531
CLF
CLEVELAND-CLIFFS INC
$14.03 +2.78%
$14.00 (-0.21%)🌙
as of 10/21 06:16 PM
(10/20 18:13) ◀
|
Wednesday, October 21, 2026 (6:16pm)
January 2026
|
▶ (10/22 18:18)
◀ 10/21 18:16 ▶

Option Volume

Detail
ℹ
Current (10/21) 66,540
Calls: 48,933 (74%)
Puts: 17,607 (26%)
Prior (10/20) 91,283
Calls: 58,743 (64%)
Puts: 32,540 (36%)
Current vs Prior -27.11%
Calls: -16.70% (Calls)
Puts: -45.89% (Puts)
Prior 7-Day Total 639,323
Calls: 388,046 (61%)
Puts: 251,277 (39%)
Prior 7-Day Average 91,331
Calls: 55,435 (61%)
Puts: 35,896 (39%)
Current vs Prior 7-Day Avg -27.14%
Calls: -11.73%
Puts: -50.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $6.51M
Calls: $5.05M (78%)
Puts: $1.46M (22%)
Prior (10/20) $7.79M
Calls: $5.27M (68%)
Puts: $2.51M (32%)
Current vs Prior -16.35%
Calls: -4.27%
Puts: -41.72%
Prior 7-Day Total $54.71M
Calls: $35.02M (64%)
Puts: $19.69M (36%)
Prior 7-Day Average $7.82M
Calls: $5.00M (64%)
Puts: $2.81M (36%)
Current vs Prior 7-Day Avg -16.67%
Calls: +0.94%
Puts: -47.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.36
Prior (10/20) 0.55
Current vs Prior -35.04%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -68.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 650,870
Calls: 440,270 (68%)
Puts: 210,600 (32%)
Prior (10/20) 642,454
Calls: 445,989 (69%)
Puts: 196,465 (31%)
Current vs Prior +1.31%
Prior 7-Day Total 4,047,535
Calls: 2,722,805 (67%)
Puts: 1,324,730 (33%)
Prior 7-Day Average 578,219
Calls: 388,972 (67%)
Puts: 189,247 (33%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.20% | 10.19%14.75% | 16.96%
Prior 7.55% | 10.84%16.04% | 19.41%
Current vs Prior -4.60% | -6.00%-8.04% | -12.62%
Prior 7-Day Avg 8.58% | 13.23%9.84% | 18.97%
Current vs 7-Day Avg -16.12% | -22.97%+49.89% | -10.57%
Prior 7-Day Eod 7.55% | 10.84%16.04% | 19.41%
Current vs 7-Day Eod -4.60% | -6.00%-8.04% | -12.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Prior 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.34% | 23.97%
Calls: 21.45% | 12.05%
Puts: 27.22% | 35.89%
Current vs 7-Day Avg +25.97% | +18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.05M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.36 - heavy call buying (48,933 calls vs 17,607 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (440,270 calls vs 210,600 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.220.25$0.2412.5%3.2K0.2711.8K
$16.00Nov 200.300.35$0.3215.6%2.1K0.252.7K
$15.00Nov 200.510.59$0.5514.5%3520.3811.2K
$14.50Nov 200.660.77$0.7215.3%110.45400
$14.00Nov 200.890.99$0.9410.6%2800.544.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.600.68$0.6412.5%3.1K0.38153
$14.00Nov 200.820.91$0.8710.3%1.3K0.471.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.912.35$2.1320.7%1370.964.1K
$12.50Oct 231.411.61$1.5113.2%1510.947.1K
$11.50Oct 302.092.92$2.5133.1%20.94--
$11.50Nov 62.362.93$2.6521.5%20.92--
$12.00Oct 301.922.23$2.0814.9%1760.926.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 232.233.05$2.6431.1%21.004
$16.00Oct 231.792.24$2.0222.3%100.9410
$15.50Oct 231.271.73$1.5030.7%20.92824
$15.00Oct 230.861.18$1.0231.4%100.871.7K
$16.00Nov 202.122.36$2.2410.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 44.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.110.14$0.1323.1%4.6K0.275.7K
$14.00Oct 300.510.65$0.5824.1%4.5K0.519.4K
$14.00Oct 230.280.35$0.3221.9%3.3K0.528.4K
$15.00Oct 300.220.25$0.2412.5%3.2K0.2711.8K
$12.50Oct 301.501.74$1.6214.8%3.0K0.873.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.600.68$0.6412.5%3.1K0.38153
$14.00Oct 230.270.34$0.3122.6%2.6K0.494.6K
$13.00Oct 230.030.06$0.0560.0%1.5K0.114.0K
$14.00Nov 200.820.91$0.8710.3%1.3K0.471.6K
$12.00Nov 200.170.24$0.2133.3%1.1K0.156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.8%, max 40.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Nov 2778.0%55.7%40.1%4316.9K
$14.00Oct 23Nov 2776.2%55.0%38.7%3.4K8.4K
$14.50Oct 23Nov 2775.7%57.8%30.8%4.6K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Nov 2778.0%55.7%40.1%6944.0K
$14.00Oct 23Nov 2776.2%55.0%38.7%2.6K4.7K
$14.50Oct 23Nov 2075.7%57.2%32.2%74378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Nov 13$0.22$0.28$0.2281%1.27$12.72
$13.50$14.00Nov 6$0.16$0.34$0.1664%2.12$13.66
$13.50$14.00Nov 27$0.16$0.34$0.1663%2.13$13.66
$12.00$12.50Nov 20$0.33$0.17$0.3385%0.52$12.33
$14.50$15.00Nov 6$0.11$0.39$0.1143%3.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.33$0.17$0.3387%0.52$14.67
$13.50$13.00Nov 20$0.12$0.38$0.1238%3.17$13.38
$13.50$13.00Nov 13$0.15$0.35$0.1537%2.33$13.35
$13.00$12.50Nov 27$0.12$0.38$0.1230%3.17$12.88
$14.00$13.50Oct 30$0.21$0.29$0.2148%1.38$13.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 13$0.22$0.22$0.2854%0.79$14.72
$15.50$16.00Nov 13$0.12$0.12$0.3871%0.32$15.62
$15.50$16.00Nov 20$0.13$0.13$0.3769%0.35$15.63
$15.00$15.50Nov 6$0.12$0.12$0.3866%0.32$15.12
$14.50$15.00Nov 20$0.17$0.17$0.3355%0.52$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.32$0.32$0.1854%1.78$13.68
$13.50$13.00Nov 6$0.26$0.26$0.2464%1.08$13.24
$13.00$12.50Nov 20$0.20$0.20$0.3070%0.67$12.80
$13.50$13.00Oct 30$0.21$0.21$0.2964%0.72$13.29
$13.00$12.50Nov 13$0.18$0.18$0.3272%0.56$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.2676.2%68.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.2976.2%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.49% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.32$0.31$0.63$13.37$14.634.49%
$13.50Oct 23$0.65$0.12$0.77$12.73$14.275.49%
$14.50Oct 23$0.13$0.69$0.82$13.68$15.325.84%
$13.00Oct 23$1.03$0.05$1.08$11.92$14.087.70%
$15.00Oct 23$0.06$1.02$1.08$13.92$16.087.70%
$14.00Oct 30$0.58$0.60$1.18$12.82$15.188.41%
$13.50Oct 30$0.87$0.39$1.26$12.24$14.768.98%
$13.00Oct 30$1.21$0.18$1.39$11.61$14.399.91%
$14.50Nov 6$0.48$1.05$1.53$12.97$16.0310.91%
$13.50Nov 6$1.03$0.56$1.59$11.91$15.0911.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 23$0.03$0.03$0.06$12.44$15.56
$15.50$13.00Oct 23$0.03$0.05$0.08$12.92$15.58
$15.00$12.50Oct 23$0.06$0.03$0.09$12.41$15.09
$16.50$12.00Oct 30$0.04$0.07$0.11$11.89$16.61
$15.00$13.00Oct 23$0.06$0.05$0.11$12.89$15.11
$16.00$12.00Oct 30$0.07$0.07$0.14$11.86$16.14
$15.50$11.50Oct 23$0.03$0.11$0.14$11.36$15.64
$16.50$12.50Oct 30$0.04$0.11$0.15$12.35$16.65
$15.00$11.50Oct 23$0.06$0.11$0.17$11.33$15.17
$15.50$13.50Oct 23$0.03$0.12$0.15$13.35$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Nov 20$0.33$0.1739%1.94$12.67$15.83
12/1316/16Nov 13$0.30$0.2043%1.50$12.70$15.80
12/1216/16Nov 13$0.24$0.2651%0.92$12.26$15.74
12/1216/16Nov 20$0.24$0.2647%0.92$12.26$15.74
12/1315/16Nov 6$0.23$0.2741%0.85$12.77$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.05$0.4538%9.00
$13.00$13.50$14.00Oct 30$0.05$0.4527%9.00
$13.50$14.00$14.50Oct 23$0.14$0.3648%2.57
$14.00$14.50$15.00Oct 23$0.12$0.3838%3.17
$14.00$14.50$15.00Nov 20$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.12$0.3838%3.17
$13.50$14.00$14.50Nov 6$0.07$0.4322%6.14
$12.00$12.50$13.00Nov 13$0.06$0.4416%7.33
$14.00$14.50$15.00Nov 20$0.06$0.4416%7.33
$13.50$14.00$14.50Oct 23$0.19$0.3148%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.27, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 23-$0.27$0.23
$14.00$14.501:2Nov 6-$0.09$0.41
$13.50$14.001:2Oct 30-$0.29$0.21
$15.00$15.501:2Nov 6-$0.13$0.37
$15.50$16.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 23-$0.36$0.14
$16.00$15.001:2Nov 20-$0.66$0.34
$13.00$12.501:2Nov 13-$0.07$0.43
$14.00$13.501:2Oct 30-$0.18$0.32
$13.00$12.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.21%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$0.590.406.9%4.21%11.12%22144
$15.50Nov 27$0.440.3510.5%3.14%13.61%1--
$16.00Nov 27$0.320.3014.0%2.28%16.32%10--
$16.50Nov 27$0.240.2617.6%1.71%19.32%5--
$15.00Nov 20$0.510.386.9%3.64%10.55%35211.2K
$14.50Nov 20$0.660.453.4%4.70%8.05%11400
$14.50Nov 27$0.620.473.4%4.42%7.77%1026
$15.50Nov 20$0.370.3110.5%2.64%13.11%198156
$16.00Nov 20$0.300.2514.0%2.14%16.18%2.1K2.7K
$15.00Nov 13$0.390.366.9%2.78%9.69%1458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,933
Total Puts 17,607
Put/Call Ratio 0.36
Net Difference 31,326

Prior's Put/Call Breakdown

Total Calls 58,743
Total Puts 32,540
Put/Call Ratio 0.55
Net Difference 26,203

Prior 7-Day Put/Call Summary

Total Calls 388,046
Total Puts 251,277
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All