CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.76 +5.02%

$12.79 (+0.25%)🌙

as of 09/17 06:21 PM

(9/15 18:21) ◀

Thursday, September 17, 2026 (6:21pm)

▶ (9/18 18:18)

◀ 9/17 18:21 ▶

Option Volume

Detail

ℹ

Current (09/17) 66,755

Calls: 31,460 (47%)

Puts: 35,295 (53%)

Prior (09/15) 11,797

Calls: 6,838 (58%)

Puts: 4,959 (42%)

Current vs Prior +465.86%

Calls: +360.08% (Calls)

Puts: +611.74% (Puts)

Prior 7-Day Total 147,241

Calls: 86,694 (59%)

Puts: 60,547 (41%)

Prior 7-Day Average 21,034

Calls: 12,384 (59%)

Puts: 8,649 (41%)

Current vs Prior 7-Day Avg +217.36%

Calls: +154.02%

Puts: +308.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $6.03M

Calls: $2.63M (44%)

Puts: $3.40M (56%)

Prior (09/15) $1.20M

Calls: $604.9K (51%)

Puts: $590.5K (49%)

Current vs Prior +404.72%

Calls: +335.26%

Puts: +475.88%

Prior 7-Day Total $10.98M

Calls: $5.26M (48%)

Puts: $5.72M (52%)

Prior 7-Day Average $1.57M

Calls: $751.2K (48%)

Puts: $817.3K (52%)

Current vs Prior 7-Day Avg +284.66%

Calls: +250.49%

Puts: +316.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.12

Prior (09/15) 0.73

Current vs Prior +54.70%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +53.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 564,015

Calls: 379,884 (67%)

Puts: 184,131 (33%)

Prior (09/15) 363,989

Calls: 269,787 (74%)

Puts: 94,202 (26%)

Current vs Prior +54.95%

Prior 7-Day Total 2,756,897

Calls: 1,913,536 (69%)

Puts: 843,361 (31%)

Prior 7-Day Average 393,842

Calls: 273,362 (69%)

Puts: 120,480 (31%)

Current vs Prior 7-Day Avg +43.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.17% | 8.78%5.17% | 14.26%

Prior 7.38% | 9.75%7.38% | 13.83%

Current vs Prior -29.90% | -10.01%-29.90% | +3.17%

Prior 7-Day Avg 6.88% | 9.71%8.58% | 15.01%

Current vs 7-Day Avg -24.85% | -9.60%-39.69% | -4.95%

Prior 7-Day Eod 7.38% | 9.75%7.38% | 13.83%

Current vs 7-Day Eod -29.90% | -10.01%-29.90% | +3.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 466% vs prior - elevated interest. Volume explosion - 217% above 7-day average (66,755 vs avg 21,034).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.95	2.08	$2.02	6.4%	222	0.83	2.5K
$14.00	Oct 16	0.41	0.44	$0.43	7.0%	437	0.32	6.4K
$10.50	Sep 18	2.18	2.34	$2.26	7.1%	1	0.97	310
$13.00	Oct 16	0.75	0.81	$0.78	7.7%	2.1K	0.48	14.3K
$11.00	Sep 18	1.71	1.85	$1.78	7.9%	261	0.98	6.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.34	1.45	$1.40	7.9%	5.5K	0.77	1
$12.00	Oct 30	0.68	0.75	$0.72	9.7%	21	0.34	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.32	0.38	$0.35	17.1%	775	0.44	2.7K
$12.00	Sep 18	0.70	0.84	$0.77	18.2%	1.0K	0.95	21.3K
$13.50	Oct 2	0.28	0.34	$0.31	19.4%	60	0.32	1.6K
$13.00	Oct 2	0.47	0.53	$0.50	12.0%	246	0.45	354
$15.00	Oct 16	0.23	0.25	$0.24	8.3%	3.6K	0.20	7.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.66	0.80	$0.73	19.2%	12	0.93	6
$12.00	Oct 30	0.68	0.75	$0.72	9.7%	21	0.34	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.71	1.85	$1.78	7.9%	261	0.98	6.2K
$10.50	Sep 25	2.16	2.68	$2.42	21.5%	3	0.98	16
$11.50	Sep 18	1.18	1.39	$1.29	16.3%	126	0.98	1.4K
$10.50	Sep 18	2.18	2.34	$2.26	7.1%	1	0.97	310
$11.00	Sep 25	1.44	1.86	$1.65	25.5%	15	0.96	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.01	2.35	$2.18	15.6%	2	0.94	3
$14.50	Sep 25	1.45	1.86	$1.66	24.7%	2	0.93	4
$13.50	Sep 18	0.66	0.80	$0.73	19.2%	12	0.93	6
$14.00	Sep 18	1.17	1.33	$1.25	12.8%	505	0.90	214
$15.00	Oct 2	2.04	2.52	$2.28	21.1%	7	0.88	2

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 53.1K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.77	1.10	$0.94	35.1%	5.0K	0.51	365
$15.00	Oct 16	0.23	0.25	$0.24	8.3%	3.6K	0.20	7.5K
$14.00	Sep 25	0.09	0.11	$0.10	20.0%	2.3K	0.17	3.7K
$13.00	Oct 16	0.75	0.81	$0.78	7.7%	2.1K	0.48	14.3K
$13.00	Sep 18	0.07	0.11	$0.09	44.4%	1.4K	0.31	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.66	0.95	$0.81	35.8%	5.6K	0.55	5.5K
$14.00	Oct 2	1.34	1.45	$1.40	7.9%	5.5K	0.77	1
$13.00	Sep 18	0.27	0.38	$0.33	33.3%	4.1K	0.69	7.5K
$13.50	Sep 25	0.84	1.03	$0.94	20.2%	3.6K	0.72	4
$11.00	Oct 16	0.18	0.25	$0.22	31.8%	2.2K	0.17	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	71.6%	65.6%	9.2%	1.4K	16.6K
$12.50	Sep 18	Oct 30	65.0%	62.9%	3.3%	729	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	71.6%	65.6%	9.2%	4.1K	7.5K
$12.50	Sep 18	Oct 9	65.0%	59.9%	8.6%	1.1K	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 25	$0.25	$0.25	$0.25	96%	1.00	$11.25
$12.50	$13.00	Oct 30	$0.19	$0.31	$0.19	60%	1.63	$12.69
$12.00	$13.00	Oct 16	$0.49	$0.51	$0.49	67%	1.04	$12.49
$13.50	$14.00	Oct 30	$0.13	$0.37	$0.13	46%	2.85	$13.63
$12.00	$12.50	Oct 2	$0.27	$0.23	$0.27	72%	0.85	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.28	$0.22	$0.28	93%	0.79	$14.22
$14.00	$13.00	Oct 2	$0.59	$0.41	$0.59	77%	0.69	$13.41
$12.00	$11.50	Oct 23	$0.11	$0.39	$0.11	34%	3.55	$11.89
$12.50	$12.00	Oct 2	$0.16	$0.34	$0.16	42%	2.13	$12.34
$13.00	$12.50	Sep 25	$0.24	$0.26	$0.24	56%	1.08	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.19	$0.19	$0.31	69%	0.61	$14.69
$14.50	$15.00	Oct 9	$0.15	$0.15	$0.35	75%	0.43	$14.65
$13.00	$13.50	Oct 23	$0.25	$0.25	$0.25	49%	1.00	$13.25
$13.00	$13.50	Oct 9	$0.22	$0.22	$0.28	53%	0.79	$13.22
$14.00	$14.50	Oct 30	$0.19	$0.19	$0.31	60%	0.61	$14.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	72%	0.79	$11.28
$11.50	$11.00	Oct 9	$0.17	$0.17	$0.33	76%	0.52	$11.33
$12.50	$12.00	Sep 25	$0.21	$0.21	$0.29	62%	0.72	$12.29
$11.50	$11.00	Oct 23	$0.18	$0.18	$0.32	73%	0.56	$11.32
$12.00	$11.00	Oct 16	$0.28	$0.28	$0.72	67%	0.39	$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 18	Sep 25	$0.26	71.6%	59.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 18	Sep 25	$0.23	71.6%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.13% of stock, avg 11.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.33	$0.07	$0.40	$12.10	$12.90	3.13%
$13.00	Sep 18	$0.09	$0.33	$0.42	$12.58	$13.42	3.29%
$13.50	Sep 18	$0.02	$0.73	$0.75	$12.75	$14.25	5.88%
$12.00	Sep 18	$0.77	$0.01	$0.78	$11.22	$12.78	6.11%
$12.50	Sep 25	$0.56	$0.32	$0.88	$11.62	$13.38	6.90%
$13.00	Sep 25	$0.35	$0.56	$0.91	$12.09	$13.91	7.13%
$12.00	Sep 25	$0.89	$0.11	$1.00	$11.00	$13.00	7.84%
$13.50	Sep 25	$0.19	$0.94	$1.13	$12.37	$14.63	8.86%
$12.50	Oct 2	$0.75	$0.43	$1.18	$11.32	$13.68	9.25%
$14.00	Sep 18	$0.04	$1.25	$1.29	$12.71	$15.29	10.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.55% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Sep 25	$0.03	$0.04	$0.07	$11.43	$15.07
$14.50	$11.50	Sep 25	$0.04	$0.04	$0.08	$11.42	$14.58
$13.50	$12.50	Sep 18	$0.02	$0.07	$0.09	$12.41	$13.59
$14.00	$12.50	Sep 18	$0.04	$0.07	$0.11	$12.39	$14.11
$14.00	$11.50	Sep 25	$0.10	$0.04	$0.14	$11.36	$14.14
$15.00	$12.00	Sep 25	$0.03	$0.11	$0.14	$11.86	$15.14
$13.00	$12.50	Sep 18	$0.09	$0.07	$0.16	$12.34	$13.16
$14.50	$12.00	Sep 25	$0.04	$0.11	$0.15	$11.85	$14.65
$15.00	$11.00	Oct 2	$0.09	$0.09	$0.18	$10.82	$15.18
$14.00	$12.00	Sep 25	$0.10	$0.11	$0.21	$11.79	$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 23	$0.37	$0.13	42%	2.85	$11.13	$14.87
11/12	14/15	Oct 9	$0.32	$0.18	51%	1.78	$11.18	$14.82
12/12	14/15	Oct 23	$0.30	$0.20	36%	1.50	$11.70	$14.80
12/12	14/14	Oct 2	$0.25	$0.25	39%	1.00	$11.75	$13.75
11/12	14/15	Oct 16	$0.47	$0.53	35%	0.89	$11.53	$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.14	$0.86	35%	6.14
$12.50	$13.00	$13.50	Sep 18	$0.17	$0.33	67%	1.94
$12.50	$13.00	$13.50	Sep 25	$0.05	$0.45	33%	9.00
$12.00	$12.50	$13.00	Sep 18	$0.20	$0.30	64%	1.50
$12.50	$13.00	$13.50	Oct 2	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.11	$0.89	34%	8.09
$12.50	$13.00	$13.50	Sep 18	$0.14	$0.36	67%	2.57
$12.00	$12.50	$13.00	Sep 18	$0.20	$0.30	64%	1.50
$13.00	$13.50	$14.00	Sep 25	$0.06	$0.44	27%	7.33
$11.50	$12.00	$12.50	Sep 18	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.22, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.08	$0.92
$12.00	$13.00	1:2	Oct 16	-$0.29	$0.71
$11.50	$12.00	1:2	Sep 18	-$0.25	$0.25
$11.00	$12.00	1:2	Oct 16	-$0.52	$0.48
$12.00	$12.50	1:2	Sep 25	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 2	-$0.22	$0.78
$14.00	$13.50	1:2	Sep 18	-$0.21	$0.29
$14.00	$13.00	1:2	Oct 16	-$0.39	$0.61
$13.50	$13.00	1:2	Sep 25	-$0.18	$0.32
$13.00	$12.50	1:2	Sep 25	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.76%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.99	0.53	1.9%	7.76%	9.64%	13	--
$14.00	Oct 30	$0.62	0.40	9.7%	4.86%	14.58%	11	50
$14.00	Oct 23	$0.58	0.38	9.7%	4.55%	14.26%	48	712
$13.50	Oct 30	$0.71	0.46	5.8%	5.56%	11.36%	503	754
$15.00	Oct 30	$0.38	0.29	17.6%	2.98%	20.53%	4	18
$14.50	Oct 30	$0.43	0.33	13.6%	3.37%	17.01%	302	53
$14.50	Oct 23	$0.36	0.31	13.6%	2.82%	16.46%	112	74
$13.00	Oct 23	$0.77	0.51	1.9%	6.03%	7.92%	5.0K	365
$13.00	Oct 16	$0.75	0.48	1.9%	5.88%	7.76%	2.1K	14.3K
$13.50	Oct 23	$0.53	0.42	5.8%	4.15%	9.95%	19	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,460

Total Puts 35,295

Put/Call Ratio 1.12

Net Difference -3,835

Prior's Put/Call Breakdown

Total Calls 6,838

Total Puts 4,959

Put/Call Ratio 0.73

Net Difference 1,879

Prior 7-Day Put/Call Summary

Total Calls 86,694

Total Puts 60,547

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card