CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$11.79 +1.20%

$11.76 (-0.25%)🌙

as of 09/15 06:21 PM

(9/14 18:20) ◀

Tuesday, September 15, 2026 (6:21pm)

▶

◀ 9/15 18:21

Option Volume

Detail

ℹ

Current (09/15) 11,797

Calls: 6,838 (58%)

Puts: 4,959 (42%)

Prior (09/14) 32,530

Calls: 15,126 (46%)

Puts: 17,404 (54%)

Current vs Prior -63.74%

Calls: -54.79% (Calls)

Puts: -71.51% (Puts)

Prior 7-Day Total 156,922

Calls: 95,299 (61%)

Puts: 61,623 (39%)

Prior 7-Day Average 22,417

Calls: 13,614 (61%)

Puts: 8,803 (39%)

Current vs Prior 7-Day Avg -47.38%

Calls: -49.77%

Puts: -43.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.20M

Calls: $604.9K (51%)

Puts: $590.5K (49%)

Prior (09/14) $1.96M

Calls: $611.2K (31%)

Puts: $1.34M (69%)

Current vs Prior -38.89%

Calls: -1.03%

Puts: -56.09%

Prior 7-Day Total $11.35M

Calls: $5.86M (52%)

Puts: $5.49M (48%)

Prior 7-Day Average $1.62M

Calls: $836.6K (52%)

Puts: $784.9K (48%)

Current vs Prior 7-Day Avg -26.28%

Calls: -27.70%

Puts: -24.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.73

Prior (09/14) 1.15

Current vs Prior -36.97%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +6.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 363,989

Calls: 269,787 (74%)

Puts: 94,202 (26%)

Prior (09/14) 396,159

Calls: 265,120 (67%)

Puts: 131,039 (33%)

Current vs Prior -8.12%

Prior 7-Day Total 2,777,137

Calls: 1,919,047 (69%)

Puts: 858,090 (31%)

Prior 7-Day Average 396,733

Calls: 274,149 (69%)

Puts: 122,584 (31%)

Current vs Prior 7-Day Avg -8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.38% | 9.75%7.38% | 13.83%

Prior 7.90% | 10.39%7.90% | 14.16%

Current vs Prior -6.56% | -6.09%-6.56% | -2.39%

Prior 7-Day Avg 6.54% | 9.50%9.12% | 15.32%

Current vs 7-Day Avg +12.86% | +2.64%-19.06% | -9.78%

Prior 7-Day Eod 7.90% | 10.39%7.90% | 14.16%

Current vs 7-Day Eod -6.56% | -6.09%-6.56% | -2.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (269,787 calls vs 94,202 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 4.8%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	2.42	2.54	$2.48	4.8%	2	0.77	--
$13.00	Oct 30	1.73	1.91	$1.82	9.9%	2	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.09	0.10	$0.10	10.0%	313	0.17	1.4K
$12.50	Sep 25	0.18	0.20	$0.19	10.5%	302	0.29	1.7K
$11.50	Sep 18	0.41	0.48	$0.44	15.9%	136	0.66	1.6K
$12.00	Sep 25	0.32	0.38	$0.35	17.1%	219	0.46	335
$14.00	Oct 9	0.11	0.13	$0.12	16.7%	1	0.14	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.84	0.93	$0.89	10.1%	3	0.72	117
$11.00	Oct 16	0.40	0.48	$0.44	18.2%	69	0.32	4.1K
$12.00	Oct 9	0.76	0.85	$0.81	11.1%	8	0.51	--
$12.00	Oct 16	0.86	0.98	$0.92	13.0%	29	0.51	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.66	1.85	$1.76	10.8%	59	1.00	8.5K
$10.50	Sep 18	1.14	1.48	$1.31	26.0%	5	0.96	310
$9.50	Sep 18	1.99	2.89	$2.44	36.9%	3	0.94	14
$9.50	Sep 25	2.05	2.43	$2.24	17.0%	2	0.90	--
$10.50	Sep 25	1.14	1.80	$1.47	44.9%	5	0.88	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	2.14	2.42	$2.28	12.3%	1	0.97	--
$13.50	Sep 18	1.67	1.94	$1.81	14.9%	1	0.96	--
$13.00	Sep 18	1.16	1.44	$1.30	21.5%	553	0.94	7.6K
$13.50	Oct 2	1.71	2.00	$1.86	15.6%	2	0.89	--
$12.50	Sep 18	0.38	1.00	$0.69	89.9%	17	0.83	500

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 8.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.18	0.22	$0.20	20.0%	1.3K	0.39	21.4K
$13.00	Sep 18	0.01	0.03	$0.02	100.0%	601	0.06	16.7K
$10.00	Oct 16	1.77	2.13	$1.95	18.5%	594	0.84	1.0K
$13.00	Sep 25	0.09	0.10	$0.10	10.0%	313	0.17	1.4K
$12.50	Sep 25	0.18	0.20	$0.19	10.5%	302	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.51	0.79	$0.65	43.1%	1.0K	0.51	3.2K
$11.00	Oct 2	0.22	0.32	$0.27	37.0%	1.0K	0.26	4.9K
$13.00	Sep 18	1.16	1.44	$1.30	21.5%	553	0.94	7.6K
$10.50	Sep 18	0.01	0.02	$0.02	50.0%	123	0.04	393
$11.50	Sep 18	0.14	0.19	$0.17	29.4%	106	0.34	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.2%, max 22.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 23	67.2%	59.4%	13.1%	143	2.3K
$12.00	Sep 18	Oct 23	71.3%	65.5%	8.9%	1.5K	21.7K
$11.50	Sep 18	Oct 2	67.0%	62.9%	6.6%	145	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 18	Oct 9	67.0%	54.6%	22.8%	119	2.1K
$12.00	Sep 18	Oct 16	71.3%	60.1%	18.6%	125	10.6K
$12.50	Sep 18	Oct 30	67.2%	65.0%	3.4%	19	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 23	$0.44	$0.56	$0.44	68%	1.27	$11.44
$10.00	$10.50	Oct 23	$0.26	$0.24	$0.26	82%	0.92	$10.26
$10.00	$11.00	Oct 16	$0.65	$0.35	$0.65	84%	0.54	$10.65
$10.50	$11.00	Oct 2	$0.28	$0.22	$0.28	87%	0.79	$10.78
$10.50	$12.50	Oct 9	$1.14	$0.86	$1.14	81%	0.75	$11.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 18	$0.26	$0.24	$0.26	83%	0.92	$12.24
$12.00	$11.50	Sep 25	$0.15	$0.35	$0.15	55%	2.33	$11.85
$12.00	$11.50	Oct 2	$0.19	$0.31	$0.19	51%	1.63	$11.81
$11.00	$10.50	Oct 9	$0.11	$0.39	$0.11	28%	3.55	$10.89
$12.50	$12.00	Oct 9	$0.30	$0.20	$0.30	63%	0.67	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.16	$0.16	$0.34	75%	0.47	$13.66
$12.00	$12.50	Oct 23	$0.29	$0.29	$0.21	48%	1.38	$12.29
$12.00	$12.50	Oct 2	$0.25	$0.25	$0.25	50%	1.00	$12.25
$12.50	$13.00	Oct 2	$0.16	$0.16	$0.34	64%	0.47	$12.66
$12.00	$12.50	Sep 18	$0.14	$0.14	$0.36	61%	0.39	$12.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.16	$0.16	$0.34	74%	0.47	$10.84
$11.00	$10.50	Oct 23	$0.18	$0.18	$0.32	68%	0.56	$10.82
$11.00	$10.00	Oct 16	$0.24	$0.24	$0.76	68%	0.32	$10.76
$11.50	$11.00	Oct 2	$0.19	$0.19	$0.31	62%	0.61	$11.31
$11.50	$11.00	Sep 25	$0.17	$0.17	$0.33	62%	0.52	$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 18	Sep 25	$0.15	71.3%	54.2%
$11.50	Sep 18	Sep 25	$0.21	67.0%	65.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 18	Sep 25	$0.07	71.3%	54.2%
$11.50	Sep 18	Sep 25	$0.18	67.0%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.17% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Sep 18	$0.44	$0.17	$0.61	$10.89	$12.11	5.17%
$12.00	Sep 18	$0.20	$0.43	$0.63	$11.37	$12.63	5.34%
$12.50	Sep 18	$0.06	$0.69	$0.75	$11.75	$13.25	6.36%
$12.00	Sep 25	$0.35	$0.50	$0.85	$11.15	$12.85	7.21%
$11.00	Sep 18	$0.82	$0.06	$0.88	$10.12	$11.88	7.46%
$11.50	Sep 25	$0.65	$0.35	$1.00	$10.50	$12.50	8.48%
$11.00	Sep 25	$0.90	$0.18	$1.08	$9.92	$12.08	9.16%
$12.50	Sep 25	$0.19	$0.89	$1.08	$11.42	$13.58	9.16%
$11.50	Oct 2	$0.75	$0.46	$1.21	$10.29	$12.71	10.26%
$12.00	Oct 2	$0.56	$0.65	$1.21	$10.79	$13.21	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.68% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Sep 25	$0.03	$0.05	$0.08	$9.92	$14.08
$13.00	$11.00	Sep 18	$0.02	$0.06	$0.08	$10.92	$13.08
$13.50	$10.00	Sep 25	$0.04	$0.05	$0.09	$9.91	$13.59
$12.50	$11.00	Sep 18	$0.06	$0.06	$0.12	$10.88	$12.62
$14.00	$10.50	Sep 25	$0.03	$0.09	$0.12	$10.38	$14.12
$13.50	$10.50	Sep 25	$0.04	$0.09	$0.13	$10.37	$13.63
$14.00	$9.50	Oct 2	$0.08	$0.06	$0.14	$9.36	$14.14
$14.00	$9.50	Sep 25	$0.03	$0.12	$0.15	$9.35	$14.15
$13.50	$9.50	Sep 25	$0.04	$0.12	$0.16	$9.34	$13.66
$13.00	$10.00	Sep 25	$0.10	$0.05	$0.15	$9.85	$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 9	$0.27	$0.23	47%	1.17	$10.73	$13.77
10/10	14/14	Oct 9	$0.28	$0.72	56%	0.39	$10.22	$13.78
10/11	13/14	Oct 16	$0.42	$0.58	37%	0.72	$10.58	$13.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.06	$0.94	35%	15.67
$11.50	$12.00	$12.50	Sep 18	$0.10	$0.40	50%	4.00
$12.00	$13.00	$14.00	Oct 16	$0.15	$0.85	30%	5.67
$12.00	$12.50	$13.00	Sep 25	$0.07	$0.43	29%	6.14
$11.00	$11.50	$12.00	Sep 18	$0.14	$0.36	47%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 18	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Sep 18	$0.15	$0.35	46%	2.33
$10.50	$11.00	$11.50	Sep 25	$0.08	$0.42	24%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	20%	5.25
$10.00	$11.00	$12.00	Oct 16	$0.24	$0.76	35%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.12	$0.88
$11.00	$11.50	1:2	Sep 18	-$0.06	$0.44
$12.00	$13.00	1:2	Oct 16	-$0.05	$0.95
$9.50	$10.50	1:2	Sep 25	-$0.70	$0.30
$13.00	$14.00	1:2	Oct 23	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Sep 18	-$0.08	$0.42
$12.50	$12.00	1:2	Sep 25	-$0.11	$0.39
$12.50	$12.00	1:2	Sep 18	-$0.17	$0.33
$11.50	$11.00	1:2	Oct 2	-$0.08	$0.42
$11.50	$11.00	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.92%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 23	$0.58	0.43	6.0%	4.92%	10.94%	2	68
$12.00	Oct 23	$0.76	0.52	1.8%	6.45%	8.23%	200	375
$13.00	Oct 23	$0.43	0.35	10.3%	3.65%	13.91%	2	315
$14.00	Oct 30	$0.25	0.25	18.7%	2.12%	20.87%	2	44
$14.00	Oct 23	$0.25	0.24	18.7%	2.12%	20.87%	201	506
$12.00	Oct 16	$0.67	0.49	1.8%	5.68%	7.46%	198	6.6K
$13.00	Oct 16	$0.36	0.31	10.3%	3.05%	13.32%	252	12.5K
$12.50	Oct 9	$0.35	0.37	6.0%	2.97%	8.99%	1	1.3K
$14.00	Oct 16	$0.18	0.19	18.7%	1.53%	20.27%	208	4.2K
$13.00	Oct 9	$0.19	0.31	10.3%	1.61%	11.87%	2	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,838

Total Puts 4,959

Put/Call Ratio 0.73

Net Difference 1,879

Prior's Put/Call Breakdown

Total Calls 15,126

Total Puts 17,404

Put/Call Ratio 1.15

Net Difference -2,278

Prior 7-Day Put/Call Summary

Total Calls 95,299

Total Puts 61,623

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card